Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Day Fed Funds Jul '25 (ZQN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Retreat Amid Inflation Fears and Weak US Jobs

Barchart - Fri Mar 6, 10:18AM CST

The S&P 500 Index ($SPX) (SPY) today is down -0.95%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -1.00%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.76%. March E-mini S&P futures (ESH26) are down -0.95%, and March E-mini Nasdaq futures (NQH26) are down -0.78%.

Stock indexes are falling today, with the Dow Jones Industrial Average sliding to a 3.5-month low amid concern that the war in the Middle East will keep pushing energy prices higher, sparking inflation. Qatar’s energy minister told the Financial Times today that the war in the Middle East could “bring down the economies of the world,” and predicted that all Gulf energy exporters would shut down production within weeks, driving crude oil prices to $150 a barrel.

Stock losses accelerated today on comments from President Trump, who said the US doesn’t want to negotiate an end to the war with Iran, and that “there will be no deal with Iran except unconditional surrender,” fueling concerns the US may... Read more

Contract Specifications

Contract

30-Day Fed Funds

Contract Size

$5,000,000

Tick Size

0.0025 points ($10.4175 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$4,167

Margin/Maintenance

$247/225

First Notice Date

07/31/25

Expiration Date

08/01/25 (expired)

Seasonal Chart

30-Day Fed Funds Jul '25

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details

Commercials - Long / Short

1,224,038 (-299,076)

1,084,923 (-252,565)

Non-Commercials - Long / Short

227,008 (-14,505)

387,253 (-63,871)

Dealers / Intermediary - Long / Short

301,373 (-84,147)

271,275 (-135,787)

Asset / Manager - Long / Short

11,146 (-76,038)

123,829 (+43,464)

Leveraged Funds - Long / Short

405,282 (-46,880)

354,296 (-129,996)

Other Reportables - Long / Short

18,079 (-9,609)

7,610 (+2,790)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	95.6675 unch on 07/30/25	95.6725 unch on 07/30/25	unch (unch) since 07/01/25
3-Month	95.6675 unch on 07/30/25	95.8350 -0.17% on 05/02/25	-0.1600 (-0.17%) since 05/01/25
52-Week	95.6675 unch on 07/30/25	97.0250 -1.40% on 09/17/24	-0.6650 (-0.69%) since 08/01/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Day Fed Funds Quotes

All Futures Prices

Most Recent Stories

More News

Image of Warren Buffett by Rokas Tenys via Shutterstock

College Decision Day Is Just Around the Corner. Warren Buffett Says ‘I Never Look at Where a Candidate Has Gone to School. Never!’ Barchart - 1 hour ago

In 2024, Warren Buffett made it clear he doesn’t care where applicants went to school.

After a 1,000-Point Drop, the Dow May Be Facing a Technical Breaking Point Barchart - Fri Mar 6, 11:36AM CST

Thursday's noteworthy 1,000-point drop is indicative of a disturbing trend. Here's what investors should be aware of as more big moves could be ahead.

Candlestick chart selloff by Don Huan via Shutterstock

Stocks Retreat Amid Inflation Fears and Weak US Jobs Barchart - Fri Mar 6, 10:18AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.76%. March E-mini S&P futures...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Slump on Iran War and Weak US Jobs Report Barchart - Fri Mar 6, 9:05AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.68%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.50%. March E-mini S&P futures...

Down market by Artit Wongpradu via Shutterstock

S&P Futures Slip as Bond Yields Climb After Jump in Oil, Key U.S. Jobs Report in Focus Barchart - Fri Mar 6, 5:19AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.53% this morning as Treasury yields continued to rise after another surge in oil prices stoked concerns that the Middle East conflict would drive...

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Finish Lower as War Rages in the Middle East Barchart - Thu Mar 5, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March...

Pulling money out of wallet by Izf via iStock

Stocks Fall as Crude Oil Surge Stokes Inflation Fears Barchart - Thu Mar 5, 10:22AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. March E-mini S&P futures...

Up close shot of British bank notes_ Image by hemro via Shutterstock_

The Pound Is Not Sterling. 1 Trade to Make ASAP Amid Middle East Conflict. Barchart - Thu Mar 5, 9:19AM CST

June British pound futures present a selling opportunity on more price weakness.

NY Stock Exchange by Aditya Vyas via Unsplash

Stocks Pressured by Rising Oil Prices and Bond Yields Barchart - Thu Mar 5, 9:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. March E-mini S&P futures...

Stocks Slip Before the Open as Bond Yields Climb on Inflation Worries, U.S. Economic Data on Tap Barchart - Thu Mar 5, 5:32AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.29%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.40% this morning as Treasury yields advanced for a fourth consecutive day amid worries that...

More news for this symbol

30-Day Fed Fun Futures Quotes API

Symbol	Latest	Change
ZQN25	95.6700s	unch
30-Day Fed Funds Jul '25
ZQK26	96.4100	+0.0200
30-Day Fed Funds
ZBM26	116-03	-0-04
30-Year T-Bond
UDM26	119-03	-0-06
Ultra T-Bond
ZNM26	112-130	+0-030
10-Year T-Note
TNM26	115-025	+0-025
Ultra 10-Year T-Note
ZFM26	109-057	+0-037
5-Year T-Note
ZTM26	104-080	+0-027
2-Year T-Note

3rd Resistance Point	95.6700
2nd Resistance Point	95.6700
1st Resistance Point	95.6700
Last Price	95.6700s
1st Support Level	95.6700
2nd Support Level	95.6700
3rd Support Level	95.6700

52-Week High	97.0250
Fibonacci 61.8%	96.5064
Fibonacci 50%	96.3463
Fibonacci 38.2%	96.1861
Last Price	95.6700s
52-Week Low	95.6675

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info