Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Jul '25 (ZQN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.6675 unch
on 07/30/25
95.6725 unch
on 07/30/25
unch (unch)
since 07/25/25
1-Month
95.6675 unch
on 07/30/25
95.6725 unch
on 07/30/25
unch (unch)
since 07/01/25
3-Month
95.6675 unch
on 07/30/25
95.8350 -0.17%
on 05/02/25
-0.1600 (-0.17%)
since 05/01/25
6-Month
95.6675 unch
on 07/30/25
96.3950 -0.75%
on 04/07/25
-0.2300 (-0.24%)
since 01/31/25
YTD
95.6675 unch
on 07/30/25
96.3950 -0.75%
on 04/07/25
-0.2900 (-0.30%)
since 12/31/24
52-Week
95.6675 unch
on 07/30/25
97.0250 -1.40%
on 09/17/24
-0.6650 (-0.69%)
since 08/01/24
2-Year
95.2800 +0.41%
on 04/30/24
97.0250 -1.40%
on 09/17/24
-0.4250 (-0.44%)
since 08/01/23
3-Year
94.6575 +1.08%
on 08/28/23
97.6700 -2.04%
on 08/29/22
-1.9775 (-2.02%)
since 08/01/22
5-Year
94.6575 +1.08%
on 08/28/23
99.9450 -4.27%
on 01/25/21
-4.2325 (-4.24%)
since 08/03/20
10-Year
94.6575 +1.07%
on 09/01/23
99.9575 -4.29%
on 05/01/20
-4.1950 (-4.20%)
since 07/01/15
20-Year
94.6575 +1.07%
on 09/01/23
99.9575 -4.29%
on 05/01/20
-0.8750 (-0.91%)
since 07/01/05

52-Week Key Points

52-Wk Low
95.6675
52-Wk High
97.0250
52-Week High 97.0250
Fibonacci 61.8% 96.5064
Fibonacci 50% 96.3463
Fibonacci 38.2% 96.1861
Last Price 95.6700s
52-Week Low 95.6675

See More

ZQN25 Daily Price Range

Day Low
95.6700
Day High
95.6700
Last Price: 95.6700s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 20 times unch
3-Month 1 time -0.17%
6-Month 10 times -0.75%
YTD 7 times -0.75%
52-Week 6 times -1.40%
2-Year 18 times -1.40%
3-Year 4 times -2.04%
5-Year 3 times -4.27%
10-Year 6 times -4.29%
20-Year 20 times -4.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 20 times unch
3-Month 61 times unch
6-Month 67 times unch
YTD 72 times unch
52-Week 87 times unch
2-Year 27 times +0.41%
3-Year 28 times +1.08%
5-Year 51 times +1.08%
10-Year 51 times +1.07%
20-Year 15 times +1.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.