30-Day Fed Funds Jul '25 (ZQN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQN25 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 113-00 | 111-03 | ||
| High | 95.6700 | 113-06 | 111-09 | ||
| Low | 95.6700 | 112-29 | 111-01 | ||
| Latest | 95.6700s | 113-00 | 111-04 | ||
| Change | unch | +0-09 | +0-08 | ||
| % Change | unch | +0.25% | +0.23% | ||
| Volume | 6,525 | 44,061 | 36,455 | ||
| 20-Day Average Volume | 35,360 | 441,577 | 517,098 | ||
| Previous Close | 95.6700 | 112-23 | 110-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.6702 | 114-09 | 112-07 | ||
| 20-Day Raw Stochastic | 49.92% | 35.71% | 35.14% | ||
| 20-Day Relative Strength | 36.44 | 40.67 | 41.28 | ||
| Weighted Alpha | -0.97 | -8.61 | -4.97 | ||
| Today's Opinion | 80% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 80% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 48% Sell | 64% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/25/25 | +0.53% since 05/15/26 | +0.45% since 05/15/26 | ||
| Low | 95.6675 on 07/30/25 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 95.6725 on 07/30/25 | 113-07 on 05/21/26 | 111-09 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/01/25 | -3.06% since 04/22/26 | -2.66% since 04/22/26 | ||
| Low | 95.6675 on 07/30/25 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 95.6725 on 07/30/25 | 116-30 on 04/23/26 | 114-13 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -0.17% since 05/01/25 | -5.68% since 02/20/26 | -5.00% since 02/20/26 | ||
| Low | 95.6675 on 07/30/25 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 95.8350 on 05/02/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.24% since 01/31/25 | -5.83% since 11/21/25 | -4.61% since 11/21/25 | ||
| Low | 95.6675 on 07/30/25 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 96.3950 on 04/07/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||