Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

10-Year T-Note Jun '18 (ZNM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

U.S. Stocks Rebound from last Friday’s Rout as Covid Concerns Ease

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Monday closed up +1.32%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.68%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +2.33%. 

U.S. stock indexes on Monday settled moderately higher as they rebounded after last Friday’s rout. Stocks stabilized and moved higher on hopes the latest omicron Covid variant may not be as deadly as other Covid variants.

Health experts in South Africa said the mutations appeared only to cause mild symptoms, although the World Health Organization said it might take weeks to understand the new strain.  Technology stocks rallied Monday and supported the overall market, and energy stocks also rose after crude prices climbed more than +2%. 

Monday’s U.S. economic news was bullish for stocks after U.S. Oct pending home sales jumped +7.5% m/m, stronger than expectations of +1.0% m/m.

The pandemic situation in the U.S. has improved after the 7-day average of n... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,650/1,500
First Notice Date
05/31/18
Expiration Date
06/20/18 (expired)

Seasonal Chart

10-Year T-Note Jun '18
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Nov 23, 2021

View Chart Details
Commercials - Long / Short
3,176,597 (+123,243)
2,550,360 (+95,597)
Non-Commercials - Long / Short
437,867 (-49,113)
761,282 (-19,839)
Dealers / Intermediary - Long / Short
164,638 (-35,439)
181,690 (+19,432)
Asset / Manager - Long / Short
1,469,821 (-20,463)
1,334,286 (-12,019)
Leveraged Funds - Long / Short
829,323 (+38,083)
461,239 (-36,244)
Other Reportables - Long / Short
124,496 (-23,402)
308,241 (-10,762)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
118-210 +1.11%
on 05/21/18
121-125 -1.17%
on 05/30/18
+1-040 (+0.95%)
since 05/18/18
3-Month
118-105 +1.39%
on 05/17/18
121-125 -1.17%
on 05/30/18
-0-040 (-0.10%)
since 03/20/18

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
U.S. Stocks Rebound from last Friday’s Rout as Covid Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,655.27 (+1.32%)
SPY : 464.60 (+1.23%)
$DOWI : 35,135.94 (+0.68%)
DIA : 351.19 (+0.62%)
$IUXX : 16,399.24 (+2.33%)
QQQ : 399.69 (+2.17%)
MRNA : 368.51 (+11.80%)
NVDA : 333.76 (+5.95%)
AMAT : 151.22 (+5.53%)
NXPI : 223.94 (+5.41%)
MCHP : 84.40 (+5.41%)
QCOM : 183.74 (+4.55%)
U.S Stocks Rebound from last Friday’s Rout as Covid Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.71%....

$SPX : 4,655.27 (+1.32%)
SPY : 464.60 (+1.23%)
$DOWI : 35,135.94 (+0.68%)
DIA : 351.19 (+0.62%)
$IUXX : 16,399.24 (+2.33%)
QQQ : 399.69 (+2.17%)
MRNA : 368.51 (+11.80%)
TWTR : 45.78 (-2.74%)
CLF22 : 67.82 (-3.05%)
FANG : 109.93 (+2.28%)
DVN : 43.92 (+2.86%)
OXY : 30.06 (+1.21%)
Breakdown or Fakedown?

Actionable fundamental and technical landscape on ES, NQ, YM, RTY and more . . .

U.S. Stocks Settle Sharply Lower on New Covid Variant Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,655.27 (+1.32%)
SPY : 464.60 (+1.23%)
$DOWI : 35,135.94 (+0.68%)
DIA : 351.19 (+0.62%)
$IUXX : 16,399.24 (+2.33%)
QQQ : 399.69 (+2.17%)
UAL : 42.54 (+0.66%)
DAL : 36.24 (-0.38%)
AAL : 17.74 (-0.06%)
RCL : 69.89 (+2.81%)
NCLH : 20.22 (+0.80%)
CCL : 18.16 (+1.17%)
U.S Stocks Slump as a New Covid Variant Darkens the Economic Outlook

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%....

$SPX : 4,655.27 (+1.32%)
SPY : 464.60 (+1.23%)
$DOWI : 35,135.94 (+0.68%)
DIA : 351.19 (+0.62%)
$IUXX : 16,399.24 (+2.33%)
QQQ : 399.69 (+2.17%)
UAL : 42.54 (+0.66%)
DAL : 36.24 (-0.38%)
AAL : 17.74 (-0.06%)
CCL : 18.16 (+1.17%)
RCL : 69.89 (+2.81%)
MAR : 150.77 (+2.26%)
Flattening Yield Curves Spell Disaster

Inverses Don't Help Either!

U.S. Stocks Close Higher on Strong Economic Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,655.27 (+1.32%)
SPY : 464.60 (+1.23%)
$DOWI : 35,135.94 (+0.68%)
DIA : 351.19 (+0.62%)
$IUXX : 16,399.24 (+2.33%)
QQQ : 399.69 (+2.17%)
HPQ : 35.93 (+3.90%)
DE : 348.09 (-3.12%)
AMD : 161.91 (+4.59%)
XLNX : 233.08 (+4.08%)
NTAP : 91.52 (+3.62%)
NVDA : 333.76 (+5.95%)
U.S Stocks Fall on Concern Strong Data May Push Fed to Speed QE Taper

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.76%....

$SPX : 4,655.27 (+1.32%)
SPY : 464.60 (+1.23%)
$DOWI : 35,135.94 (+0.68%)
DIA : 351.19 (+0.62%)
$IUXX : 16,399.24 (+2.33%)
QQQ : 399.69 (+2.17%)
GPS : 17.80 (+2.71%)
ADSK : 261.15 (+2.75%)
TSLA : 1,136.99 (+5.09%)
HPQ : 35.93 (+3.90%)
DE : 348.09 (-3.12%)
ZNH22 : 131-055 (unch)
Data to Impact Thanksgiving Markets

Actionable fundamental and technical landscape on ES, NQ, YM, RTY and more . . .

U.S. Stocks Undercut by Weakness on Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,655.27 (+1.32%)
SPY : 464.60 (+1.23%)
$DOWI : 35,135.94 (+0.68%)
DIA : 351.19 (+0.62%)
$IUXX : 16,399.24 (+2.33%)
QQQ : 399.69 (+2.17%)
APA : 26.83 (+2.25%)
OXY : 30.06 (+1.21%)
DVN : 43.92 (+2.86%)
MRO : 15.85 (+0.96%)
FANG : 109.93 (+2.28%)
BKR : 23.53 (+2.04%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 120-110
1st Resistance Point 120-050
Last Price 119-310s
1st Support Level 119-280
2nd Support Level 119-250
3rd Support Level N/A

See More

52-Week High 125-200
Fibonacci 61.8% 122-270
Fibonacci 50% 121-315
Fibonacci 38.2% 121-035
Last Price 119-310s
52-Week Low 118-105

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar