Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

10-Year T-Note Jun '18 (ZNM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Recover Most of Their Losses as Bond Yields Erase an Early Surge

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Friday fell -0.12%, the Dow Jones Industrials Index ($DOWI) (DIA) rose +0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) fell -0.40%.  

Stocks on Friday settled mixed.  Stocks Friday morning initially sold off after bond yields jumped on concern the Fed may have to keep monetary policy tighter due to Friday’s stronger-than-expected U.S. Nov payroll report.  However, stocks recovered from their worst levels as T-note yields fell back for the remainder of the day.  The 10-year T-note yield Friday finished the day down -0.1 bp at 3.504% after initially climbing to 3.633%.

A more than +4% jump in Boeing on Friday lifted the Dow Jones Industrials into positive territory after the Wall Street Journal reported that United Airlines Holdings is nearing a deal to order nearly one hundred 787 Dreamliners.

Fed comments Friday were hawkish for Fed policy and bearish for stocks.  Chicago Fed President Evans said in orde... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,420/2,200
First Notice Date
05/31/18
Expiration Date
06/20/18 (expired)

Seasonal Chart

10-Year T-Note Jun '18
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Nov 29, 2022

View Chart Details
Commercials - Long / Short
2,939,872 (-85,735)
2,580,252 (-81,133)
Non-Commercials - Long / Short
469,072 (-4,312)
765,844 (-28,796)
Dealers / Intermediary - Long / Short
79,613 (-36,660)
354,293 (-52,964)
Asset / Manager - Long / Short
2,058,865 (-30,543)
847,531 (-44,239)
Leveraged Funds - Long / Short
252,180 (-38,298)
1,041,829 (-17,241)
Other Reportables - Long / Short
226,178 (+658)
310,335 (-10,281)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
118-210 +1.11%
on 05/21/18
121-125 -1.17%
on 05/30/18
+1-040 (+0.95%)
since 05/18/18
3-Month
118-105 +1.39%
on 05/17/18
121-125 -1.17%
on 05/30/18
-0-040 (-0.10%)
since 03/20/18

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Recover Most of Their Losses as Bond Yields Erase an Early Surge

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.40%. Stocks...

$SPX : 4,071.70 (-0.12%)
SPY : 406.91 (-0.12%)
$DOWI : 34,429.88 (+0.10%)
DIA : 344.74 (+0.10%)
$IUXX : 11,994.26 (-0.40%)
QQQ : 292.55 (-0.40%)
CRM : 144.56 (-1.66%)
EQT : 39.93 (-3.83%)
VLO : 127.07 (-3.76%)
NRG : 41.25 (-2.09%)
MPC : 118.23 (-1.66%)
XEL : 69.14 (-1.50%)
Stocks Fall as Labor Market Strength Keeps an Aggressive Fed in Play

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.04%....

$SPX : 4,071.70 (-0.12%)
SPY : 406.91 (-0.12%)
$DOWI : 34,429.88 (+0.10%)
DIA : 344.74 (+0.10%)
$IUXX : 11,994.26 (-0.40%)
QQQ : 292.55 (-0.40%)
MRVL : 44.72 (-1.50%)
CRM : 144.56 (-1.66%)
NVDA : 168.76 (-1.51%)
ADI : 168.63 (-1.66%)
AVGO : 540.80 (-1.81%)
AMD : 74.98 (-3.23%)
Stocks Mixed Before Friday’s Monthly Payroll Report

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday fell -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.10%. Stocks...

$SPX : 4,071.70 (-0.12%)
SPY : 406.91 (-0.12%)
$DOWI : 34,429.88 (+0.10%)
DIA : 344.74 (+0.10%)
$IUXX : 11,994.26 (-0.40%)
QQQ : 292.55 (-0.40%)
^BTCUSD : 17,014.58 (+0.02%)
CRM : 144.56 (-1.66%)
DG : 243.96 (+3.22%)
COST : 494.53 (-1.85%)
BAX : 53.22 (+1.60%)
ALLY : 26.12 (+0.77%)
Santa Powell Showed Up, Can it Hold?

Actionable ideas and risk management for ES, NQ, RTY, rates, and more . . .

Stock Give Up Early Gains on Recession Fears

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%....

$SPX : 4,071.70 (-0.12%)
SPY : 406.91 (-0.12%)
$DOWI : 34,429.88 (+0.10%)
DIA : 344.74 (+0.10%)
$IUXX : 11,994.26 (-0.40%)
QQQ : 292.55 (-0.40%)
CRM : 144.56 (-1.66%)
DG : 243.96 (+3.22%)
COST : 494.53 (-1.85%)
COF : 97.69 (-1.64%)
ALLY : 26.12 (+0.77%)
SYF : 35.30 (-1.78%)
Powell Delivered

Yesterday confirmed the risk-on turn in S&P 500 and beyond as Powell didn‘t spook the markets in the end. So, not even a temporary setback, let alone crash that many others had been calling for. Face...

Stocks Surge as Fed Chair Powell Confirms a Slower Rate-Hike Pace

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +3.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +2.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +4.58%. ...

$SPX : 4,071.70 (-0.12%)
SPY : 406.91 (-0.12%)
$DOWI : 34,429.88 (+0.10%)
DIA : 344.74 (+0.10%)
$IUXX : 11,994.26 (-0.40%)
QQQ : 292.55 (-0.40%)
^BTCUSD : 17,014.58 (+0.02%)
NVDA : 168.76 (-1.51%)
META : 123.49 (+2.53%)
TSLA : 194.86 (+0.08%)
MSFT : 255.02 (+0.13%)
GOOGL : 100.44 (-0.54%)
Stock Investors Await Fed Chair Powell’s Speech

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.30%. ...

$SPX : 4,071.70 (-0.12%)
SPY : 406.91 (-0.12%)
$DOWI : 34,429.88 (+0.10%)
DIA : 344.74 (+0.10%)
$IUXX : 11,994.26 (-0.40%)
QQQ : 292.55 (-0.40%)
^BTCUSD : 17,014.58 (+0.02%)
NTAP : 66.43 (-2.41%)
HRL : 47.64 (+0.11%)
MTB : 169.10 (+0.46%)
COF : 97.69 (-1.64%)
JPM : 135.16 (-0.79%)
Stocks Modestly Lower as Higher Bond Yields Weigh on Tech

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday fell -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.73%. Stocks...

$SPX : 4,071.70 (-0.12%)
SPY : 406.91 (-0.12%)
$DOWI : 34,429.88 (+0.10%)
DIA : 344.74 (+0.10%)
$IUXX : 11,994.26 (-0.40%)
QQQ : 292.55 (-0.40%)
^BTCUSD : 17,014.58 (+0.02%)
NXPI : 171.06 (-1.37%)
ON : 73.04 (-1.28%)
MU : 54.68 (-1.46%)
TXN : 177.66 (+0.09%)
GNRC : 100.70 (-2.32%)
Stocks are Moderately Lower & Oil is Moving Higher

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.3%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.56%. ...

$SPX : 4,071.70 (-0.12%)
SPY : 406.91 (-0.12%)
$DOWI : 34,429.88 (+0.10%)
DIA : 344.74 (+0.10%)
$IUXX : 11,994.26 (-0.40%)
QQQ : 292.55 (-0.40%)
^BTCUSD : 17,014.58 (+0.02%)
GNRC : 100.70 (-2.32%)
APA : 47.11 (+0.83%)
HAL : 38.87 (+2.59%)
MRO : 29.74 (-1.16%)
FANG : 145.46 (+0.53%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 120-110
1st Resistance Point 120-050
Last Price 119-310s
1st Support Level 119-280
2nd Support Level 119-250
3rd Support Level N/A

See More

52-Week High 125-200
Fibonacci 61.8% 122-270
Fibonacci 50% 121-315
Fibonacci 38.2% 121-035
Last Price 119-310s
52-Week Low 118-105

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar