Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

10-Year T-Note Jun '18 (ZNM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Margin/Maintenance
$1,155/1,050
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Exchange
CBOT
Point Value
$1,000
First Notice Date
05/31/18
Expiration Date
06/20/18 (expired)

Commitment of Traders Positions as of Aug 14, 2018

View Chart
Commercials - Long / Short
2,897,230 (+136,902)
2,053,973 (+67,673)
Non-Commercials - Long / Short
485,815 (-7,982)
1,184,009 (+103,913)
Dealers / Intermediary - Long / Short
113,576 (+12,716)
318,459 (+31,157)
Asset / Manager - Long / Short
1,729,704 (+57,689)
761,397 (-70,471)
Leveraged Funds - Long / Short
545,831 (+66,567)
1,328,754 (+198,150)
Other Reportables - Long / Short
403,683 (-21,213)
239,121 (-411)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
118-210 +1.11%
on 05/21/18
121-125 -1.17%
on 05/30/18
+1-040 (+0.95%)
since 05/18/18
3-Month
118-105 +1.39%
on 05/17/18
121-125 -1.17%
on 05/30/18
-0-040 (-0.10%)
since 03/20/18
52-Week
118-105 +1.39%
on 05/17/18
125-200 -4.50%
on 09/25/17
-5-105 (-4.25%)
since 09/20/17

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
Geopolitical News Mixed

U.S. stock index futures are lower due to disappointing earnings from several technology companies.

USDCAD traders eyeing Canadian CPI report out shortly. Broader USD choppy. Turkish Lira has resumed decline.

USDCAD traders eyeing Canadian CPI report out shortly Broader USD choppy Turkish Lira has resumed decline

The Bulls Roar

Yesterday the markets roared back to life on the news that the US government will meet with Chinese officials to discuss trade. Will this continue today? Read on to learn more...

Positive US/China trade headlines & USDCNH decline lead broad recovery in risk sentiment.

China to send delegation to US in late August China making it more expensive to short off-shore Yuan in the forward market Decent Australian employment reports lifts AUD

China Trade Talks to Resume

U.S. stock index futures jumped on news that China said it will hold trade talks with the U.S. later this month.

News Tsunami Doesn't Help

Yesterday despite 11 economic news reports the markets fell and revisited the Turkish Tantrum. Will that continue today? Read on to learn more...

The Trend Trader For Futures Trading on Thursday, August 16, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Political and Trade Issues Dominate

U.S. stock index futures fell due to ongoing concerns over the political situation in Turkey and continuing U.S. - China trade tensions.

China worries + new highs in USDCNH leading broad USD strength. Markets ignoring stop-gap measures in Turkey. US Retail Sales beats.

China worries + new highs in USDCNH leading broad USD strength Markets ignoring stop-gap measures in Turkey US Retail Sales beats

Finally

Yesterday the markets regaining its footing and finally reached higher ground. Will that continue today? Read on to learn more...

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 120-110
1st Resistance Point 120-050
Last Price 119-310s
1st Support Level 119-280
2nd Support Level 119-250

See More

52-Week High 125-200
Fibonacci 61.8% 122-270
Fibonacci 50% 121-315
Fibonacci 38.2% 121-035
Last Price 119-310s
52-Week Low 118-105

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar