10-Year T-Note Jun '18 (ZNM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM18 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 120-040 | 111-27 | 109-30 | ||
| High | 120-080 | 112-01 | 110-04 | ||
| Low | 119-310 | 111-03 | 109-08 | ||
| Latest | 119-310s | 111-09 | 109-12 | ||
| Change | -0-055 | -0-20 | -0-21 | ||
| % Change | -0.14% | -0.56% | -0.60% | ||
| Volume | 2,176 | 153,035 | 196,819 | ||
| 20-Day Average Volume | 891,604 | 284,176 | 365,080 | ||
| Previous Close | 120-045 | 111-29 | 110-01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-310 | 113-28 | 111-23 | ||
| 20-Day Raw Stochastic | 44.17% | 1.90% | 1.74% | ||
| 20-Day Relative Strength | 51.57 | 34.26 | 34.52 | ||
| Weighted Alpha | -4.23 | -7.04 | -5.73 | ||
| Today's Opinion | Hold | 96% Sell | 96% Sell | ||
| Previous Opinion | 40% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 06/13/18 | -1.36% since 07/16/26 | -1.49% since 07/16/26 | ||
| Low | 119-170 on 06/14/18 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 120-155 on 06/19/18 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 05/18/18 | -3.68% since 06/23/26 | -3.07% since 06/23/26 | ||
| Low | 118-210 on 05/21/18 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 121-125 on 05/30/18 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.10% since 03/20/18 | -4.07% since 04/23/26 | -3.56% since 04/23/26 | ||
| Low | 118-105 on 05/17/18 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 121-125 on 05/30/18 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.58% since 12/20/17 | -5.40% since 01/23/26 | -4.43% since 01/23/26 | ||
| Low | 118-105 on 05/17/18 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 123-240 on 12/29/17 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||