10-Year T-Note Jun '18 (ZNM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM18 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 120-040 | 112-16 | 110-23 | ||
| High | 120-080 | 113-03 | 111-07 | ||
| Low | 119-310 | 111-29 | 110-05 | ||
| Latest | 119-310s | 112-31 | 111-02 | ||
| Change | -0-055 | +0-10 | +0-06 | ||
| % Change | -0.14% | +0.28% | +0.17% | ||
| Volume | 2,176 | 1,066,402 | 1,232,175 | ||
| 20-Day Average Volume | 891,604 | 443,558 | 531,760 | ||
| Previous Close | 120-045 | 112-21 | 110-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-310 | 114-14 | 112-12 | ||
| 20-Day Raw Stochastic | 44.17% | 27.78% | 29.80% | ||
| 20-Day Relative Strength | 51.57 | 38.99 | 39.99 | ||
| Weighted Alpha | -4.23 | -8.96 | -5.23 | ||
| Today's Opinion | Hold | 96% Sell | 96% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 06/13/18 | -1.53% since 05/14/26 | -1.39% since 05/14/26 | ||
| Low | 119-170 on 06/14/18 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 120-155 on 06/19/18 | 114-06 on 05/15/26 | 112-05 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 05/18/18 | -3.35% since 04/21/26 | -2.87% since 04/21/26 | ||
| Low | 118-210 on 05/21/18 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 121-125 on 05/30/18 | 117-03 on 04/22/26 | 114-20 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -0.10% since 03/20/18 | -5.95% since 02/20/26 | -5.18% since 02/20/26 | ||
| Low | 118-105 on 05/17/18 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 121-125 on 05/30/18 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.58% since 12/20/17 | -6.09% since 11/21/25 | -4.80% since 11/21/25 | ||
| Low | 118-105 on 05/17/18 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 123-240 on 12/29/17 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||