10-Year T-Note Jun '18 (ZNM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM18 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 120-040 | 116-24 | 113-31 | ||
| High | 120-080 | 117-00 | 114-12 | ||
| Low | 119-310 | 115-28 | 113-09 | ||
| Latest | 119-310s | 116-07 | 113-17 | ||
| Change | -0-055 | -0-14 | -0-13 | ||
| % Change | -0.14% | -0.38% | -0.36% | ||
| Volume | 2,176 | 48,229 | 77,720 | ||
| 20-Day Average Volume | 891,604 | 412,853 | 581,942 | ||
| Previous Close | 120-045 | 116-21 | 113-30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-310 | 116-23 | 113-29 | ||
| 20-Day Raw Stochastic | 44.17% | 29.55% | 35.58% | ||
| 20-Day Relative Strength | 51.57 | 44.51 | 44.49 | ||
| Weighted Alpha | -4.23 | -5.58 | -2.34 | ||
| Today's Opinion | Hold | 64% Sell | 64% Sell | ||
| Previous Opinion | 40% Buy | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 06/13/18 | +1.14% since 03/27/26 | +1.20% since 03/27/26 | ||
| Low | 119-170 on 06/14/18 | 114-31 on 03/30/26 | 112-07 on 03/30/26 | ||
| High | 120-155 on 06/19/18 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 05/18/18 | -3.38% since 03/03/26 | -3.20% since 03/03/26 | ||
| Low | 118-210 on 05/21/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 121-125 on 05/30/18 | 120-17 on 03/04/26 | 117-16 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -0.10% since 03/20/18 | -0.75% since 01/02/26 | -0.95% since 01/02/26 | ||
| Low | 118-105 on 05/17/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 121-125 on 05/30/18 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.58% since 12/20/17 | -4.98% since 10/03/25 | -2.15% since 10/03/25 | ||
| Low | 118-105 on 05/17/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 123-240 on 12/29/17 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||