Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

30-Year T-Bond Mar '24 (ZBH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Year T-Bond Futures Market News and Commentary

Stocks Give Up Early Gains on Weakness in Chip Stocks

The S&P 500 Index ($SPX) (SPY) this morning is down -0.22%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.16%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.55%. 

US stock indexes this morning gave up an early advance and turned lower, with the S&P 500 and Nasdaq 100 falling to 1-3/4 month lows.  Chip stocks are under pressure today and are weighing on the overall market after ASML Holding NV reported Q1 net sales below consensus.

Also, on the negative side for stocks, JB Hunt Transport Services is down more than -8% after reporting Q1 EPS below consensus.  Travelers is down more than -8% after reporting weaker-than-expected Q1 core EPS. Autodesk is down more than -7% after saying it won’t file its annual report within the 15-day extension period as it continues investigating free cash flow and non-GAAP operating margin practices. 

On the positive side, United Airlines Holdings is up more than +11% after reporting a smaller-than-expected Q1 adjusted... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,290/3,900
First Notice Date
02/29/24
Expiration Date
03/19/24 (expired)

Seasonal Chart

30-Year T-Bond Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
1,092,218 (+26,586)
1,047,403 (-3,322)
Non-Commercials - Long / Short
228,657 (-6,386)
303,847 (+13,114)
Dealers / Intermediary - Long / Short
46,407 (+3,924)
121,795 (-7,072)
Asset / Manager - Long / Short
819,795 (+14,859)
401,031 (+1,373)
Leveraged Funds - Long / Short
126,521 (-5,779)
517,692 (+11,066)
Other Reportables - Long / Short
104,743 (-2,528)
87,323 (-5,299)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
117-11 +1.20%
on 02/22/24
122-12 -2.96%
on 03/07/24
+0-17 (+0.45%)
since 02/16/24
3-Month
117-11 +1.20%
on 02/22/24
125-30 -5.71%
on 12/27/23
-4-29 (-3.97%)
since 12/19/23

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Give Up Early Gains on Weakness in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. US stock indexes...

$SPX : 5,031.32 (-0.40%)
SPY : 500.54 (-0.59%)
$DOWI : 37,753.87 (-0.12%)
DIA : 377.21 (-0.20%)
$IUXX : 17,542.24 (-0.97%)
QQQ : 425.96 (-1.19%)
ZNM24 : 108-050 (+0.45%)
JBHT : 167.65 (-8.38%)
TRV : 205.20 (-8.03%)
ADSK : 214.68 (-5.94%)
ASML : 905.15 (-7.35%)
AMAT : 199.19 (-4.91%)
Stocks Rebound on Positive Q1 Earnings Results and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. US stock indexes this morning...

$SPX : 5,031.32 (-0.40%)
SPY : 500.54 (-0.59%)
$DOWI : 37,753.87 (-0.12%)
DIA : 377.21 (-0.20%)
$IUXX : 17,542.24 (-0.97%)
QQQ : 425.96 (-1.19%)
ZNM24 : 108-050 (+0.45%)
UAL : 48.48 (+16.82%)
AAL : 13.68 (+4.99%)
DAL : 47.76 (+2.60%)
LUV : 28.69 (+2.28%)
AA : 35.95 (-0.39%)
Treasury Cash Market Penetration (TCMP): Shifting from Primary Dealer to TRACE Data

Learn how CME Group's Treasury cash market penetration assessment methodology has shifted from a primary dealer survey to FINRA’s Trade Reporting and Compliance Engine (TRACE) data.

Stocks Close Mixed on Hawkish Fed Comments

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. US stock indexes...

$SPX : 5,031.32 (-0.40%)
SPY : 500.54 (-0.59%)
$DOWI : 37,753.87 (-0.12%)
DIA : 377.21 (-0.20%)
$IUXX : 17,542.24 (-0.97%)
QQQ : 425.96 (-1.19%)
ZNM24 : 108-050 (+0.45%)
SMCI : 962.00 (-1.46%)
UNH : 479.90 (+2.35%)
ELV : 509.29 (+0.46%)
HUM : 321.46 (+1.24%)
ASML : 905.15 (-7.35%)
Omnicom: Q1 Earnings Snapshot

Omnicom: Q1 Earnings Snapshot

OMC : 91.77 (+0.89%)
Stocks Mixed as Hawkish Fed Comments Push Bond Yields Higher

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. Stock indexes this morning...

$SPX : 5,031.32 (-0.40%)
SPY : 500.54 (-0.59%)
$DOWI : 37,753.87 (-0.12%)
DIA : 377.21 (-0.20%)
$IUXX : 17,542.24 (-0.97%)
QQQ : 425.96 (-1.19%)
ZNM24 : 108-050 (+0.45%)
UNH : 479.90 (+2.35%)
HUM : 321.46 (+1.24%)
ELV : 509.29 (+0.46%)
NFLX : 612.31 (-0.84%)
MS : 89.76 (+0.70%)
Stocks Mixed on Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. Stock indexes this...

$SPX : 5,031.32 (-0.40%)
SPY : 500.54 (-0.59%)
$DOWI : 37,753.87 (-0.12%)
DIA : 377.21 (-0.20%)
$IUXX : 17,542.24 (-0.97%)
QQQ : 425.96 (-1.19%)
ZNM24 : 108-050 (+0.45%)
UNH : 479.90 (+2.35%)
HUM : 321.46 (+1.24%)
ELV : 509.29 (+0.46%)
MOH : 362.18 (+1.34%)
CNC : 72.14 (-0.17%)
Stocks Retreat on Rising Bond Yields and Weakness in Megacap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.65%. Stock indexes...

$SPX : 5,031.32 (-0.40%)
SPY : 500.54 (-0.59%)
$DOWI : 37,753.87 (-0.12%)
DIA : 377.21 (-0.20%)
$IUXX : 17,542.24 (-0.97%)
QQQ : 425.96 (-1.19%)
ZNM24 : 108-050 (+0.45%)
CRM : 276.82 (-0.21%)
TEAM : 195.50 (+0.33%)
TSLA : 156.67 (-0.28%)
MOH : 362.18 (+1.34%)
NVDA : 845.63 (-3.26%)
Stocks Move Lower in Afternoon Trade

The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.84%. Stock indexes today are...

$SPX : 5,031.32 (-0.40%)
SPY : 500.54 (-0.59%)
$DOWI : 37,753.87 (-0.12%)
DIA : 377.21 (-0.20%)
$IUXX : 17,542.24 (-0.97%)
QQQ : 425.96 (-1.19%)
AAPL : 168.12 (-0.74%)
TSLA : 156.67 (-0.28%)
MTB : 138.95 (+1.14%)
GS : 404.09 (+1.82%)
CNC : 72.14 (-0.17%)
INTC : 35.58 (-1.88%)
Stocks Climb Although Iran-Israeli Tensions Remain High

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.69%. Stock indexes today are...

$SPX : 5,031.32 (-0.40%)
SPY : 500.54 (-0.59%)
$DOWI : 37,753.87 (-0.12%)
DIA : 377.21 (-0.20%)
$IUXX : 17,542.24 (-0.97%)
QQQ : 425.96 (-1.19%)
ZNM24 : 108-050 (+0.45%)
MTB : 138.95 (+1.14%)
GS : 404.09 (+1.82%)
CNC : 72.14 (-0.17%)
MELI : 1,390.47 (-0.53%)
SCHW : 72.65 (-0.57%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 119-20
2nd Resistance Point 119-07
1st Resistance Point 119-00
Last Price 118-24s
1st Support Level 118-12
2nd Support Level 117-31
3rd Support Level 117-24

See More

52-Week High 128-16
Fibonacci 61.8% 120-10
Last Price 118-24s
Fibonacci 50% 117-26
Fibonacci 38.2% 115-09
52-Week Low 107-03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar