[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Year T-Bond Mar '24 (ZBH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Fall on AI Jitters and Surging Crude Oil Prices

Barchart - Tue Apr 28, 3:35PM CDT

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.49%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.05%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.01%. June E-mini S&P futures (ESM26) fell -0.46%, and June E-mini Nasdaq futures (NQM26) fell -0.94%.

Stock indexes settled lower on Tuesday, led by losses in technology stocks amid concerns that the massive investment in artificial intelligence will not pay off. The Wall Street Journal reported that OpenAI recently failed to meet its goals for new users and sales, undercutting the shares of OpenAI partners and AI infrastructure stocks, including Nvidia, Oracle, Advanced Micro Devices, and CoreWeave.

On the positive side, Coca-Cola rose more than +3% to limit losses in the Dow Jones Industrials after reporting stronger-than-expected Q1 net revenue.

Stocks bounced from their worst levels on Tuesday amid better-than-expected US economic news. The Conference Board Apr consumer confiden... Read more

Contract Specifications

Contract

30-Year Treasury-Bond Futures

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$4,070/3,700

First Notice Date

02/29/24

Expiration Date

03/19/24 (expired)

Seasonal Chart

30-Year T-Bond Mar '24

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details

Commercials - Long / Short

1,354,174 (+14,326)

1,372,260 (+1,640)

Non-Commercials - Long / Short

185,732 (+1,896)

269,518 (+11,566)

Dealers / Intermediary - Long / Short

18,665 (-2,125)

309,727 (+19,589)

Asset / Manager - Long / Short

1,081,442 (+19,729)

670,002 (-13,544)

Leveraged Funds - Long / Short

122,270 (+9)

338,430 (+10,651)

Other Reportables - Long / Short

95,132 (+2,641)

101,222 (+542)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	117-11 +1.20% on 02/22/24		122-12 -2.96% on 03/07/24	+0-17 (+0.45%) since 02/16/24
3-Month	117-11 +1.20% on 02/22/24		125-30 -5.71% on 12/27/23	-4-29 (-3.97%) since 12/19/23

More 30-Year T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Gain on Tech Boost Ahead of Fed Decision and Big Tech Earnings Barchart - 1 hour ago

June S&P 500 E-Mini futures (ESM26) are up +0.14%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.27% this morning, buoyed by gains in technology stocks, while investors await the Federal Reserve’s...

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stocks Fall on AI Jitters and Surging Crude Oil Prices Barchart - Tue Apr 28, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.01%. June E-mini...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

AI Fears and Surging Crude Oil Prices Weigh on Stocks Barchart - Tue Apr 28, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures (ESM26...

Federal Reserve Building by pabradyphoto via iStock

Kevin Warsh Has Been Labeled a ‘Sock Puppet.’ A Potential Federal Reserve ‘Shadow Chair’ Is a Much Greater Threat for Investors. Barchart - Tue Apr 28, 9:15AM CDT

Federal Reserve Chair Jerome Powell has hinted that he may break precedent and stay on as a Fed governor.

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Pressured by AI Fears and Soaring Crude Oil Prices Barchart - Tue Apr 28, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. June E-mini S&P futures (ESM26...

A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_

High Energy Prices Are Creating an Opportunity for Bullish Traders in the Canadian Dollar. How? Barchart - Tue Apr 28, 8:39AM CDT

September Canada dollar futures present a buying opportunity on more price strength.

Don’t expect good news from central banks TradingView - Tue Apr 28, 8:13AM CDT

After the Bank of Japan, the rest of the central banks meeting this week are not expected to change rates, but the outlook for most is edging higher due to geopolitics.

Camden National: Q1 Earnings Snapshot AP - Tue Apr 28, 7:17AM CDT

Camden National: Q1 Earnings Snapshot

Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock

Nasdaq Futures Plunge as AI Concerns Resurface, FOMC Meeting and Earnings in Focus Barchart - Tue Apr 28, 5:34AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are trending down -1.24% this morning as concerns resurfaced over whether the massive amounts of investment in AI will ultimately pay off.

2d illustration of Cloud computing by Blackboard via Shutterstock

Tech Earnings Optimism Powers Stocks Higher Barchart - Mon Apr 27, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.01%. June E-mini...

More news for this symbol

Symbol	Latest	Change
ZBH24	118-24s	+0-17
30-Year T-Bond Mar '24
ZBM26	113-14	-0-03
30-Year T-Bond
UDM26	115-24	-0-03
Ultra T-Bond
ZNM26	110-260	-0-015
10-Year T-Note
TNM26	113-045	-0-015
Ultra 10-Year T-Note
ZFM26	107-310	-0-015
5-Year T-Note
ZTM26	103-200	-0-006
2-Year T-Note
USTY20.RT	4.92%	unch
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol	Latest	3M %Chg
ZBH24	118-24s	-3.97%
30-Year T-Bond Mar '24
GOVT	22.89	-0.56%
US Treasury Bond Ishares ETF
TLH	100.53	-1.26%
10-20 Year Treas Bond Ishares ETF
TLT	86.37	-1.40%
20+ Year Treas Bond Ishares ETF

3rd Resistance Point	119-20
2nd Resistance Point	119-07
1st Resistance Point	119-00
Last Price	118-24s
1st Support Level	118-12
2nd Support Level	117-31
3rd Support Level	117-24

52-Week High	128-16
Fibonacci 61.8%	120-10
Last Price	118-24s
Fibonacci 50%	117-26
Fibonacci 38.2%	115-09
52-Week Low	107-03

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info