[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Year T-Bond Mar '24 (ZBH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Year T-Bond Futures Market News and Commentary

Stocks Fall Sharply as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns

The S&P 500 Index ($SPX) (SPY) on Thursday fell -1.49%, the Dow Jones Industrial Average ($DOWI) (DIA) fell -1.11%, and the Nasdaq 100 Index ($IUXX) (QQQ) fell -2.26%.  September E-mini S&P futures (ESU26) fell -1.50%, and September E-mini Nasdaq futures (NQU26) fell -2.23%.

Stock indexes fell sharply amid a double whammy of soaring oil prices and a decline of -7% in Alphabet following its earnings report released after Wednesday's close.  Alphabet raised its capital spending forecast for this year to $205 billion from $190 billion, spending more than double its 2025 capital spending and raising concern that the company will struggle to earn a sufficient return on its outsized AI investment.  Tesla fell by an even larger -14% after its earnings report late Wednesday, which also showed a surge in capital spending and raised questions about Elon Musk’s intention to refocus Tesla on AI and robots.

Sep WTI crude oil prices (CLU26) soared by more than +6% on Thursday after th... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
02/29/24
Expiration Date
03/19/24 (expired)

Seasonal Chart

30-Year T-Bond Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
1,362,467 (-13,583)
1,286,016 (-70,076)
Non-Commercials - Long / Short
207,048 (-11,328)
386,104 (+24,137)
Dealers / Intermediary - Long / Short
28,386 (-2,235)
294,539 (-16,893)
Asset / Manager - Long / Short
1,076,738 (-17,529)
536,705 (-27,260)
Leveraged Funds - Long / Short
144,821 (-3,663)
510,509 (-3,458)
Other Reportables - Long / Short
93,414 (-2,909)
104,211 (+247)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
117-11 +1.20%
on 02/22/24
122-12 -2.96%
on 03/07/24
+0-17 (+0.45%)
since 02/16/24
3-Month
117-11 +1.20%
on 02/22/24
125-30 -5.71%
on 12/27/23
-4-29 (-3.97%)
since 12/19/23

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Fall Sharply as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns

The S&P 500 Index ($SPX ) (SPY ) on Thursday fell -1.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -1.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -2.26%. September E-mini S&P futures...

GOOGL : 317.69 (-7.13%)
TXN : 284.99 (-3.13%)
ALGN : 168.33 (-2.39%)
$IUXX : 28,454.81 (-1.87%)
ZNU26 : 108-030s (-0.30%)
MSFT : 381.58 (-2.24%)
TSLA : 319.69 (-14.52%)
ESU26 : 7,445.00s (-1.26%)
FANG : 205.49 (+1.22%)
CBU26 : 100.68 (+7.03%)
QCOM : 171.11 (-2.57%)
AMD : 539.69 (-2.29%)
Stocks Fall Sharply as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.34%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.06%. September E-mini S&P futures...

GOOGL : 317.69 (-7.13%)
CVX : 194.42 (+0.75%)
TXN : 284.99 (-3.13%)
$IUXX : 28,454.81 (-1.87%)
ZNU26 : 108-030s (-0.30%)
TSLA : 319.69 (-14.52%)
ESU26 : 7,445.00s (-1.26%)
FANG : 205.49 (+1.22%)
CBU26 : 100.68 (+7.03%)
QCOM : 171.11 (-2.57%)
$DOWI : 51,711.65 (-0.97%)
SPY : 738.18 (-1.23%)
Stocks Fall as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.20%. September E-mini S&P futures...

GOOGL : 317.69 (-7.13%)
TXN : 284.99 (-3.13%)
$IUXX : 28,454.81 (-1.87%)
ZNU26 : 108-030s (-0.30%)
OXY : 57.60 (+0.17%)
TSLA : 319.69 (-14.52%)
ESU26 : 7,445.00s (-1.26%)
FANG : 205.49 (+1.22%)
IBM : 206.65 (+0.43%)
$DOWI : 51,711.65 (-0.97%)
SPY : 738.18 (-1.23%)
DIA : 516.26 (-1.00%)
Make This 1 Trade Now as Crude Oil Prices Spike

September U.S. T-Note futures present a selling opportunity on more price weakness.

ZNU26 : 108-030s (-0.30%)
CLU26 : 92.19s (+6.17%)
CBU26 : 100.68 (+7.03%)
ZNU26 : 108-030s (-0.30%)
Stocks Slip Before the Open on AI Spending Worries and Higher Bond Yields

September S&P 500 E-Mini futures (ESU26) are down -0.42%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.51% this morning as earnings from Alphabet and Tesla heightened concerns over the scale...

GOOGL : 317.69 (-7.13%)
META : 606.10 (-3.36%)
NESN.Z.IX : 79.580 (-7.77%)
SNDK : 1,610.33 (+0.69%)
SMCI : 31.20 (+2.09%)
NQU26 : 28,620.75s (-1.92%)
MU : 990.21 (+3.20%)
TXN : 284.99 (-3.13%)
STMPA.FP : 47.945 (-17.72%)
WDAY : 127.87 (-3.44%)
MSFT : 381.58 (-2.24%)
TMUS : 170.42 (-10.75%)
Stocks Settle Lower as Crude Oil Prices Jump

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.54%. September...

ADI : 380.20 (-1.69%)
SLB : 47.22 (-0.94%)
TRI : 85.75 (-1.81%)
OXY : 57.60 (+0.17%)
CRWV : 81.10 (-1.86%)
FANG : 205.49 (+1.22%)
STX : 913.36 (+0.58%)
DOCN : 131.15 (-8.08%)
WDC : 558.30 (+0.29%)
AMD : 539.69 (-2.29%)
CME : 254.32 (+2.04%)
SPY : 738.18 (-1.23%)
Stock Indexes Mixed Ahead of Alphabet’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. September E-mini S&P futures...

CALM : 88.03 (+0.19%)
CVX : 194.42 (+0.75%)
DDOG : 244.39 (-0.56%)
SLB : 47.22 (-0.94%)
$IUXX : 28,454.81 (-1.87%)
ZNU26 : 108-030s (-0.30%)
OXY : 57.60 (+0.17%)
CRWV : 81.10 (-1.86%)
ESU26 : 7,445.00s (-1.26%)
FANG : 205.49 (+1.22%)
T : 22.96 (-0.35%)
DOCN : 131.15 (-8.08%)
Stock Indexes Retreat as Crude Oil and Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.48%. September E-mini S&P futures...

CALM : 88.03 (+0.19%)
DDOG : 244.39 (-0.56%)
$IUXX : 28,454.81 (-1.87%)
ZNU26 : 108-030s (-0.30%)
ESU26 : 7,445.00s (-1.26%)
T : 22.96 (-0.35%)
DOCN : 131.15 (-8.08%)
$DOWI : 51,711.65 (-0.97%)
SPY : 738.18 (-1.23%)
DIA : 516.26 (-1.00%)
PLTR : 123.37 (-0.96%)
PANW : 325.63 (-2.88%)
The trade wars are back

The Supreme Court’s overturning of Trump’s tariffs under IEEPA did not end the trade wars. The issue is back, and together with the Iran problem, it could get messier for markets.

Nasdaq Futures Slip as Chip Rally Falters Ahead of Alphabet Earnings

September Nasdaq 100 E-Mini futures (NQU26) are down -0.52% this morning as a rally in chip stocks lost momentum ahead of earnings from AI hyperscaler Alphabet.

GOOGL : 317.69 (-7.13%)
SNDK : 1,610.33 (+0.69%)
SMCI : 31.20 (+2.09%)
NQU26 : 28,620.75s (-1.92%)
MU : 990.21 (+3.20%)
PEGA : 26.02 (+0.12%)
TXN : 284.99 (-3.13%)
COIN : 161.16 (-2.99%)
DHR : 192.50 (+7.46%)
TSLA : 319.69 (-14.52%)
T : 22.96 (-0.35%)
IBM : 206.65 (+0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 119-20
2nd Resistance Point 119-07
1st Resistance Point 119-00
Last Price 118-24s
1st Support Level 118-12
2nd Support Level 117-31
3rd Support Level 117-24

See More

52-Week High 128-16
Fibonacci 61.8% 120-10
Last Price 118-24s
Fibonacci 50% 117-26
Fibonacci 38.2% 115-09
52-Week Low 107-03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.