30-Year T-Bond Mar '24 (ZBH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH24 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 118-17 | 111-27 | 108-130 | ||
| High | 118-27 | 112-01 | 108-150 | ||
| Low | 118-07 | 111-03 | 108-005 | ||
| Latest | 118-24s | 111-14 | 108-030s | ||
| Change | +0-17 | -0-15 | -0-105 | ||
| % Change | +0.45% | -0.42% | -0.30% | ||
| Volume | 813 | 288,897 | 1,797,917 | ||
| 20-Day Average Volume | 207,017 | 293,405 | 1,693,205 | ||
| Previous Close | 118-07 | 111-29 | 108-135 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-19 | 113-28 | 109-085 | ||
| 20-Day Raw Stochastic | 27.95% | 6.67% | 5.41% | ||
| 20-Day Relative Strength | 45.39 | 35.47 | 37.02 | ||
| Weighted Alpha | -6.30 | -6.67 | -4.45 | ||
| Today's Opinion | 48% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 03/12/24 | -1.08% since 07/16/26 | -0.92% since 07/16/26 | ||
| Low | 118-04 on 03/18/24 | 111-03 on 07/23/26 | 108-005 on 07/23/26 | ||
| High | 121-03 on 03/13/24 | 113-22 on 07/17/26 | 109-170 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 02/16/24 | -3.41% since 06/23/26 | -1.13% since 06/23/26 | ||
| Low | 117-11 on 02/22/24 | 111-03 on 07/23/26 | 108-005 on 07/23/26 | ||
| High | 122-12 on 03/07/24 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -3.97% since 12/19/23 | -3.80% since 04/23/26 | -2.45% since 04/23/26 | ||
| Low | 117-11 on 02/22/24 | 110-25 on 05/20/26 | 108-005 on 07/23/26 | ||
| High | 125-30 on 12/27/23 | 117-21 on 06/25/26 | 111-025 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +0.24% since 09/19/23 | -5.13% since 01/23/26 | -2.89% since 01/23/26 | ||
| Low | 107-03 on 10/23/23 | 110-25 on 05/20/26 | 108-005 on 07/23/26 | ||
| High | 125-30 on 12/27/23 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||