30-Year T-Bond Mar '24 (ZBH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH24 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 118-17 | 115-30 | 110-285 | ||
| High | 118-27 | 116-02 | 110-305 | ||
| Low | 118-07 | 115-20 | 110-235 | ||
| Latest | 118-24s | 115-23 | 110-250 | ||
| Change | +0-17 | -0-04 | -0-025 | ||
| % Change | +0.45% | -0.11% | -0.07% | ||
| Volume | 813 | 44,730 | 302,422 | ||
| 20-Day Average Volume | 207,017 | 272,123 | 1,544,056 | ||
| Previous Close | 118-07 | 115-27 | 110-275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-19 | 116-14 | 111-050 | ||
| 20-Day Raw Stochastic | 27.95% | 15.38% | 19.54% | ||
| 20-Day Relative Strength | 45.39 | 43.02 | 43.16 | ||
| Weighted Alpha | -6.30 | -5.93 | -1.99 | ||
| Today's Opinion | 48% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 03/12/24 | -0.80% since 04/22/26 | -0.46% since 04/22/26 | ||
| Low | 118-04 on 03/18/24 | 115-09 on 04/28/26 | 110-225 on 04/28/26 | ||
| High | 121-03 on 03/13/24 | 116-30 on 04/23/26 | 111-100 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 02/16/24 | +0.65% since 03/27/26 | +0.55% since 03/27/26 | ||
| Low | 117-11 on 02/22/24 | 114-31 on 03/30/26 | 110-040 on 03/30/26 | ||
| High | 122-12 on 03/07/24 | 117-23 on 04/08/26 | 111-275 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.97% since 12/19/23 | -1.49% since 01/29/26 | -0.83% since 01/29/26 | ||
| Low | 117-11 on 02/22/24 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 125-30 on 12/27/23 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.24% since 09/19/23 | -5.37% since 10/29/25 | -1.69% since 10/29/25 | ||
| Low | 107-03 on 10/23/23 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 125-30 on 12/27/23 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||