or
Faster, Cleaner, Better.

30-Year T-Bond Mar '24 (ZBH24)

118-24s +0-17 (+0.45%) 03/19/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Tue, Mar 19th, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CBOT CBOT CBOT    
Open 118-17 114-28 110-195    
High 118-27 115-12 110-290    
Low 118-07 114-25 110-190    
Last 118-24s 115-01s 110-250s    
Change +0-17 +0-08 +0-085    
% Change +0.45% +0.22% +0.24%    
Volume 813 169,984 1,001,412    
20-Day Average Volume 207,017 285,648 1,651,310    
Previous Close 118-07 114-25 110-165    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 119-19 116-30 111-070    
20-Day Raw Stochastic 27.95% 22.06% 24.26%    
20-Day Relative Strength 45.39% 43.25% 48.64%    
Weighted Alpha -6.30 -7.33 +1.77    
Today's Opinion 48% Sell 72% Sell 16% Sell    
Previous Opinion 48% Sell 80% Sell 40% Sell    
Last Month's Opinion 40% Sell 40% Sell 24% Buy    
Performance  
5-Days  
%Chg -1.66% since 03/12/24 -0.70% since 07/11/25 +0.06% since 07/11/25    
Low 118-04 on 03/18/24 113-20 on 07/16/25 110-085 on 07/16/25    
High 121-03 on 03/13/24 116-22 on 07/15/25 110-300 on 07/15/25    
1-Month  
%Chg +0.45% since 02/16/24 -1.52% since 06/18/25 -0.01% since 06/18/25    
Low 117-11 on 02/22/24 113-20 on 07/16/25 110-085 on 07/16/25    
High 122-12 on 03/07/24 120-00 on 07/01/25 112-125 on 07/01/25    
3-Month  
%Chg -3.97% since 12/19/23 -2.64% since 04/17/25 -0.39% since 04/17/25    
Low 117-11 on 02/22/24 112-02 on 05/22/25 109-125 on 05/22/25    
High 125-30 on 12/27/23 122-10 on 04/30/25 112-245 on 05/01/25    
6-Month  
%Chg +0.24% since 09/19/23 -3.18% since 01/17/25 +2.13% since 01/17/25    
Low 107-03 on 10/23/23 112-02 on 05/22/25 108-060 on 02/12/25    
High 125-30 on 12/27/23 126-16 on 04/04/25 114-140 on 04/07/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win