30-Year T-Bond Mar '24 (ZBH24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH24 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 118-17 | 116-19 | 111-195 | ||
| High | 118-27 | 116-25 | 111-220 | ||
| Low | 118-07 | 116-16 | 111-185 | ||
| Latest | 118-24s | 116-24 | 111-215 | ||
| Change | +0-17 | +0-04 | +0-020 | ||
| % Change | +0.45% | +0.11% | +0.06% | ||
| Volume | 813 | 6,965 | 73,153 | ||
| 20-Day Average Volume | 207,017 | 361,740 | 2,080,345 | ||
| Previous Close | 118-07 | 116-20 | 111-195 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-19 | 117-23 | 111-275 | ||
| 20-Day Raw Stochastic | 27.95% | 23.08% | 29.55% | ||
| 20-Day Relative Strength | 45.39 | 42.44 | 43.36 | ||
| Weighted Alpha | -6.30 | -2.94 | +0.45 | ||
| Today's Opinion | 48% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 48% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 03/12/24 | -0.88% since 01/29/26 | -0.15% since 01/29/26 | ||
| Low | 118-04 on 03/18/24 | 116-11 on 02/03/26 | 111-135 on 02/03/26 | ||
| High | 121-03 on 03/13/24 | 117-30 on 02/02/26 | 112-020 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 02/16/24 | -0.69% since 01/05/26 | -0.65% since 01/05/26 | ||
| Low | 117-11 on 02/22/24 | 116-00 on 01/20/26 | 111-090 on 01/20/26 | ||
| High | 122-12 on 03/07/24 | 119-08 on 01/15/26 | 112-220 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -3.97% since 12/19/23 | -2.48% since 11/05/25 | -0.50% since 11/05/25 | ||
| Low | 117-11 on 02/22/24 | 116-00 on 01/20/26 | 111-090 on 01/20/26 | ||
| High | 125-30 on 12/27/23 | 121-20 on 11/28/25 | 113-225 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +0.24% since 09/19/23 | -3.16% since 08/05/25 | -0.45% since 08/05/25 | ||
| Low | 107-03 on 10/23/23 | 115-16 on 09/03/25 | 111-090 on 01/20/26 | ||
| High | 125-30 on 12/27/23 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||