30-Year T-Bond Mar '24 (ZBH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH24 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 118-17 | 114-30 | 109-210 | ||
| High | 118-27 | 115-03 | 109-240 | ||
| Low | 118-07 | 114-15 | 109-165 | ||
| Latest | 118-24s | 114-17s | 109-175 | ||
| Change | +0-17 | -0-07 | -0-010 | ||
| % Change | +0.45% | -0.19% | -0.03% | ||
| Volume | 813 | 34,031 | 213,364 | ||
| 20-Day Average Volume | 207,017 | 340,673 | 1,876,699 | ||
| Previous Close | 118-07 | 114-24 | 109-185 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-19 | 115-12 | 109-195 | ||
| 20-Day Raw Stochastic | 27.95% | 27.54% | 49.49% | ||
| 20-Day Relative Strength | 45.39 | 46.41 | 47.10 | ||
| Weighted Alpha | -6.30 | -3.34 | -2.85 | ||
| Today's Opinion | 48% Sell | 48% Sell | 72% Sell | ||
| Previous Opinion | 48% Sell | 32% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 03/12/24 | -1.98% since 06/26/26 | -0.65% since 06/26/26 | ||
| Low | 118-04 on 03/18/24 | 114-14 on 07/02/26 | 109-120 on 07/02/26 | ||
| High | 121-03 on 03/13/24 | 117-05 on 06/30/26 | 110-100 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 02/16/24 | +0.08% since 06/03/26 | +0.09% since 06/03/26 | ||
| Low | 117-11 on 02/22/24 | 113-11 on 06/11/26 | 108-250 on 06/08/26 | ||
| High | 122-12 on 03/07/24 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -3.97% since 12/19/23 | -1.72% since 04/03/26 | -0.93% since 04/03/26 | ||
| Low | 117-11 on 02/22/24 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 125-30 on 12/27/23 | 117-21 on 06/25/26 | 111-215 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.24% since 09/19/23 | -2.08% since 01/02/26 | -2.18% since 01/02/26 | ||
| Low | 107-03 on 10/23/23 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 125-30 on 12/27/23 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||