30-Year T-Bond Mar '24 (ZBH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH24 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 118-17 | 117-20 | 112-095 | ||
| High | 118-27 | 118-00 | 112-145 | ||
| Low | 118-07 | 117-01 | 112-045 | ||
| Latest | 118-24s | 117-11s | 112-065s | ||
| Change | +0-17 | -0-21 | -0-075 | ||
| % Change | +0.45% | -0.56% | -0.21% | ||
| Volume | 813 | 219,105 | 1,194,887 | ||
| 20-Day Average Volume | 207,017 | 234,045 | 1,407,909 | ||
| Previous Close | 118-07 | 118-00 | 112-140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-19 | 118-07 | 112-140 | ||
| 20-Day Raw Stochastic | 27.95% | 11.24% | 25.68% | ||
| 20-Day Relative Strength | 45.39 | 39.90 | 44.14 | ||
| Weighted Alpha | -6.30 | -2.39 | +1.14 | ||
| Today's Opinion | 48% Sell | 96% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 03/12/24 | -1.11% since 12/24/25 | -0.28% since 12/24/25 | ||
| Low | 118-04 on 03/18/24 | 117-01 on 01/02/26 | 112-045 on 01/02/26 | ||
| High | 121-03 on 03/13/24 | 118-31 on 12/26/25 | 112-255 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +0.45% since 02/16/24 | -1.93% since 12/02/25 | -0.61% since 12/02/25 | ||
| Low | 117-11 on 02/22/24 | 117-01 on 01/02/26 | 111-290 on 12/10/25 | ||
| High | 122-12 on 03/07/24 | 120-04 on 12/03/25 | 113-070 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -3.97% since 12/19/23 | -3.77% since 10/02/25 | -0.54% since 10/02/25 | ||
| Low | 117-11 on 02/22/24 | 117-01 on 01/02/26 | 111-290 on 12/10/25 | ||
| High | 125-30 on 12/27/23 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +0.24% since 09/19/23 | -2.75% since 07/02/25 | +0.64% since 07/02/25 | ||
| Low | 107-03 on 10/23/23 | 115-16 on 09/03/25 | 110-030 on 07/15/25 | ||
| High | 125-30 on 12/27/23 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||