30-Year T-Bond Mar '24 (ZBH24)
118-24s +0-17 (+0.45%) 03/19/24 [CBOT]
N/A x N/A N/A x N/A
for Tue, Mar 19th, 2024
Results
download Want to compare other data? Select FieldsSymbol | ZBH24 | UDU25 | ZNU25 | ||
Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
Price Information | |||||
Exchange | CBOT | CBOT | CBOT | ||
Open | 118-17 | 114-28 | 110-195 | ||
High | 118-27 | 115-12 | 110-290 | ||
Low | 118-07 | 114-25 | 110-190 | ||
Last | 118-24s | 115-01s | 110-250s | ||
Change | +0-17 | +0-08 | +0-085 | ||
% Change | +0.45% | +0.22% | +0.24% | ||
Volume | 813 | 169,984 | 1,001,412 | ||
20-Day Average Volume | 207,017 | 285,648 | 1,651,310 | ||
Previous Close | 118-07 | 114-25 | 110-165 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 119-19 | 116-30 | 111-070 | ||
20-Day Raw Stochastic | 27.95% | 22.06% | 24.26% | ||
20-Day Relative Strength | 45.39% | 43.25% | 48.64% | ||
Weighted Alpha | -6.30 | -7.33 | +1.77 | ||
Today's Opinion | 48% Sell | 72% Sell | 16% Sell | ||
Previous Opinion | 48% Sell | 80% Sell | 40% Sell | ||
Last Month's Opinion | 40% Sell | 40% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.66% since 03/12/24 | -0.70% since 07/11/25 | +0.06% since 07/11/25 | ||
Low | 118-04 on 03/18/24 | 113-20 on 07/16/25 | 110-085 on 07/16/25 | ||
High | 121-03 on 03/13/24 | 116-22 on 07/15/25 | 110-300 on 07/15/25 | ||
1-Month | |||||
%Chg | +0.45% since 02/16/24 | -1.52% since 06/18/25 | -0.01% since 06/18/25 | ||
Low | 117-11 on 02/22/24 | 113-20 on 07/16/25 | 110-085 on 07/16/25 | ||
High | 122-12 on 03/07/24 | 120-00 on 07/01/25 | 112-125 on 07/01/25 | ||
3-Month | |||||
%Chg | -3.97% since 12/19/23 | -2.64% since 04/17/25 | -0.39% since 04/17/25 | ||
Low | 117-11 on 02/22/24 | 112-02 on 05/22/25 | 109-125 on 05/22/25 | ||
High | 125-30 on 12/27/23 | 122-10 on 04/30/25 | 112-245 on 05/01/25 | ||
6-Month | |||||
%Chg | +0.24% since 09/19/23 | -3.18% since 01/17/25 | +2.13% since 01/17/25 | ||
Low | 107-03 on 10/23/23 | 112-02 on 05/22/25 | 108-060 on 02/12/25 | ||
High | 125-30 on 12/27/23 | 126-16 on 04/04/25 | 114-140 on 04/07/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |