30-Year T-Bond Mar '24 (ZBH24)
118-24s +0-17 (+0.45%) 03/19/24 [CBOT]
N/A x N/A N/A x N/A
for Tue, Mar 19th, 2024
Results
download Want to compare other data? Select Fields| Symbol | ZBH24 | UDU25 | ZNU25 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 118-17 | 118-15 | 112-070 | ||
| High | 118-27 | 119-04 | 112-140 | ||
| Low | 118-07 | 117-14 | 111-245 | ||
| Last | 118-24s | 117-14 | 111-250 | ||
| Change | +0-17 | -1-02 | -0-125 | ||
| % Change | +0.45% | -0.90% | -0.35% | ||
| Volume | 813 | 205,797 | 1,392,709 | ||
| 20-Day Average Volume | 207,017 | 278,351 | 1,519,819 | ||
| Previous Close | 118-07 | 118-16 | 112-055 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-19 | 117-14 | 111-175 | ||
| 20-Day Raw Stochastic | 27.95% | 55.41% | 62.81% | ||
| 20-Day Relative Strength | 45.39% | 50.49% | 53.50% | ||
| Weighted Alpha | -6.30 | -4.28 | +2.91 | ||
| Today's Opinion | 48% Sell | 8% Sell | 80% Buy | ||
| Previous Opinion | 48% Sell | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 03/12/24 | -1.08% since 08/07/25 | -0.28% since 08/07/25 | ||
| Low | 118-04 on 03/18/24 | 117-00 on 08/12/25 | 111-195 on 08/12/25 | ||
| High | 121-03 on 03/13/24 | 119-04 on 08/14/25 | 112-140 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | +0.45% since 02/16/24 | +1.68% since 07/14/25 | +0.92% since 07/14/25 | ||
| Low | 117-11 on 02/22/24 | 113-20 on 07/16/25 | 110-085 on 07/16/25 | ||
| High | 122-12 on 03/07/24 | 119-22 on 08/05/25 | 112-155 on 08/05/25 | ||
| 3-Month | |||||
| %Chg | -3.97% since 12/19/23 | +1.81% since 05/14/25 | +1.87% since 05/14/25 | ||
| Low | 117-11 on 02/22/24 | 112-02 on 05/22/25 | 109-125 on 05/22/25 | ||
| High | 125-30 on 12/27/23 | 120-00 on 07/01/25 | 112-155 on 08/05/25 | ||
| 6-Month | |||||
| %Chg | +0.24% since 09/19/23 | -3.49% since 02/14/25 | +2.26% since 02/14/25 | ||
| Low | 107-03 on 10/23/23 | 112-02 on 05/22/25 | 108-235 on 02/19/25 | ||
| High | 125-30 on 12/27/23 | 126-16 on 04/04/25 | 114-140 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||