30-Year T-Bond Mar '24 (ZBH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH24 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 118-17 | 111-16 | 108-230 | ||
| High | 118-27 | 111-26 | 108-305 | ||
| Low | 118-07 | 111-05 | 108-195 | ||
| Latest | 118-24s | 111-24 | 108-295 | ||
| Change | +0-17 | +0-08 | +0-070 | ||
| % Change | +0.45% | +0.22% | +0.20% | ||
| Volume | 813 | 65,436 | 480,886 | ||
| 20-Day Average Volume | 207,017 | 375,747 | 1,980,428 | ||
| Previous Close | 118-07 | 111-16 | 108-225 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-19 | 114-19 | 110-075 | ||
| 20-Day Raw Stochastic | 27.95% | 9.19% | 12.50% | ||
| 20-Day Relative Strength | 45.39 | 33.36 | 34.06 | ||
| Weighted Alpha | -6.30 | -10.11 | -4.16 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 03/12/24 | -1.97% since 05/13/26 | -0.99% since 05/13/26 | ||
| Low | 118-04 on 03/18/24 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 121-03 on 03/13/24 | 114-26 on 05/14/26 | 110-100 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 02/16/24 | -4.54% since 04/20/26 | -2.46% since 04/20/26 | ||
| Low | 117-11 on 02/22/24 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 122-12 on 03/07/24 | 117-08 on 04/21/26 | 111-225 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -3.97% since 12/19/23 | -6.81% since 02/20/26 | -3.52% since 02/20/26 | ||
| Low | 117-11 on 02/22/24 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 125-30 on 12/27/23 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.24% since 09/19/23 | -6.71% since 11/20/25 | -3.34% since 11/20/25 | ||
| Low | 107-03 on 10/23/23 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 125-30 on 12/27/23 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||