30-Year T-Bond Mar '24 (ZBH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH24 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 118-17 | 117-00 | 111-065 | ||
| High | 118-27 | 117-23 | 111-210 | ||
| Low | 118-07 | 116-27 | 111-055 | ||
| Latest | 118-24s | 117-06 | 111-120 | ||
| Change | +0-17 | +1-02 | +0-165 | ||
| % Change | +0.45% | +0.91% | +0.47% | ||
| Volume | 813 | 216,288 | 1,388,508 | ||
| 20-Day Average Volume | 207,017 | 377,955 | 2,451,748 | ||
| Previous Close | 118-07 | 116-04 | 110-275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-19 | 116-14 | 111-005 | ||
| 20-Day Raw Stochastic | 27.95% | 77.27% | 68.35% | ||
| 20-Day Relative Strength | 45.39 | 49.47 | 49.27 | ||
| Weighted Alpha | -6.30 | -4.34 | -1.22 | ||
| Today's Opinion | 48% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 03/12/24 | +0.72% since 04/01/26 | +0.41% since 04/01/26 | ||
| Low | 118-04 on 03/18/24 | 115-10 on 04/02/26 | 110-160 on 04/02/26 | ||
| High | 121-03 on 03/13/24 | 117-23 on 04/08/26 | 111-210 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 02/16/24 | -1.65% since 03/06/26 | -0.89% since 03/06/26 | ||
| Low | 117-11 on 02/22/24 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 122-12 on 03/07/24 | 120-03 on 03/09/26 | 112-245 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -3.97% since 12/19/23 | +0.13% since 01/08/26 | -0.61% since 01/08/26 | ||
| Low | 117-11 on 02/22/24 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 125-30 on 12/27/23 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.24% since 09/19/23 | -2.32% since 10/08/25 | -0.83% since 10/08/25 | ||
| Low | 107-03 on 10/23/23 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 125-30 on 12/27/23 | 123-15 on 10/22/25 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||