Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Dec '25 (ZQZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Day Fed Funds Futures Market News and Commentary

Stocks Rally on Benign Inflation News

The S&P 500 Index ($SPX) (SPY) today is up by +0.32%, the Dow Jones Industrials Index ($DOWI) (DIA) is up by +0.34%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up by +0.48%.  December E-mini S&P futures (ESZ25) are up +0.30%, and December E-mini Nasdaq futures (NQZ25) are up +0.47%.

Stock indexes are rallying today, with the S&P 500 climbing to a 5-week high, the Nasdaq 100 reaching a 1-month high, and the Dow Jones Industrial Average hitting a 3-week high.  Optimism about the economic outlook and the prospects of Fed rate cuts are fueling a stock rally.  Market seasonals are also supportive of stocks, as December is typically a bullish month.  Strength in semiconductor stocks today is another supportive factor for the broader market.  

Stocks added to their gains today on benign inflation news after the Sep core PCE price index rose as expected, and the University of Michigan US December inflation expectations eased to an 11-month low.  Also, the University of Michigan U... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
12/31/25 (26 days)
Expiration Date
12/31/25 (26 days)

Seasonal Chart

30-Day Fed Funds Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 21, 2025

View Chart Details
Commercials - Long / Short
1,769,627 (+95,031)
1,699,173 (+127,878)
Non-Commercials - Long / Short
351,087 (-10,182)
434,124 (-21,323)
Dealers / Intermediary - Long / Short
312,882 (+9,052)
656,937 (+87,137)
Asset / Manager - Long / Short
108,654 (+11,696)
19,032 (-13,808)
Leveraged Funds - Long / Short
748,565 (+43,226)
487,425 (+10,101)
Other Reportables - Long / Short
10,937 (+1,825)
30,227 (+4,075)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.1450 +0.12%
on 11/20/25
96.2700 -0.01%
on 12/03/25
+0.0400 (+0.04%)
since 11/05/25
3-Month
96.1450 +0.12%
on 11/20/25
96.3550 -0.09%
on 10/17/25
-0.0250 (-0.03%)
since 09/05/25
52-Week
95.9000 +0.38%
on 01/13/25
97.0150 -0.77%
on 04/07/25
+0.0100 (+0.01%)
since 12/05/24

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rally on Benign Inflation News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.48%. December E-mini S&P futures...

MSTR : 179.73 (-3.38%)
AVGO : 388.63 (+1.99%)
ADI : 282.18 (+1.77%)
GLXY : 26.07 (-5.44%)
TTAN : 109.02 (+14.05%)
TXN : 183.60 (+1.93%)
$IUXX : 25,681.67 (+0.39%)
COIN : 272.28 (-0.65%)
RBRK : 88.16 (+25.17%)
ZNH26 : 112-155 (-0.21%)
S : 14.74 (-13.14%)
ESZ25 : 6,882.00 (+0.22%)
Chart of the Day 12/5/25: Why to Watch Bond Yields...in Japan

It’s time to pay close attention to government bond yields. In Japan.

Stocks Push Higher on Economic Confidence and Expected Fed Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.47%. December E-mini S&P futures...

MSTR : 179.73 (-3.38%)
AVGO : 388.63 (+1.99%)
ADI : 282.18 (+1.77%)
GLXY : 26.07 (-5.44%)
TTAN : 109.02 (+14.05%)
$IUXX : 25,681.67 (+0.39%)
COIN : 272.28 (-0.65%)
RBRK : 88.16 (+25.17%)
ZNH26 : 112-155 (-0.21%)
S : 14.74 (-13.14%)
ESZ25 : 6,882.00 (+0.22%)
GFS : 39.52 (+5.16%)
S&P Futures Gain With All Eyes on Key U.S. PCE Inflation Data

December S&P 500 E-Mini futures (ESZ25) are trending up +0.16% this morning, extending their advance toward a new all-time high, while investors look ahead to the release of the Federal Reserve’s first-line...

NFLX : 99.66 (-3.45%)
GCO : 23.42 (-3.94%)
DG : 133.81 (+6.80%)
SREN.Z.IX : 129.800 (-6.32%)
ULTA : 605.36 (+13.37%)
SNOW : 226.63 (-3.47%)
INTC : 42.06 (+3.85%)
SOFI : 27.64 (-6.62%)
ESZ25 : 6,882.00 (+0.22%)
HPE : 23.04 (+0.61%)
ON : 55.77 (+1.79%)
RBRK : 88.16 (+25.17%)
Food for Thought Friday

Pre-dawn Friday finds markets on the threshold of another weekend, and all the Chaos that can bring.

CLF26 : 60.26 (+0.99%)
SIH26 : 59.190 (+2.96%)
Stocks Settle Mixed on Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.10%....

PATH : 18.68 (+1.08%)
DG : 133.81 (+6.80%)
HRL : 24.50 (+1.41%)
TXN : 183.60 (+1.93%)
$IUXX : 25,681.67 (+0.39%)
SAIC : 99.80 (-1.96%)
ASML : 1,107.75 (-0.21%)
ZNH26 : 112-155 (-0.21%)
COST : 897.35 (+0.17%)
FIVE : 175.13 (+3.98%)
ESZ25 : 6,882.00 (+0.22%)
GFS : 39.52 (+5.16%)
Stocks Pressured as Bond Yields Rise and Chip Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) is down by -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.28%. December E-mini S&P futures...

PATH : 18.68 (+1.08%)
DG : 133.81 (+6.80%)
HRL : 24.50 (+1.41%)
BF.B : 30.31 (+2.85%)
$IUXX : 25,681.67 (+0.39%)
SAIC : 99.80 (-1.96%)
ASML : 1,107.75 (-0.21%)
ZNH26 : 112-155 (-0.21%)
COST : 897.35 (+0.17%)
ESZ25 : 6,882.00 (+0.22%)
GFS : 39.52 (+5.16%)
LRCX : 160.33 (+2.06%)
Stocks Pressured by Higher Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) is down up by -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.38%. December E-mini S&P...

MSTR : 179.73 (-3.38%)
PATH : 18.68 (+1.08%)
DG : 133.81 (+6.80%)
HRL : 24.50 (+1.41%)
GLXY : 26.07 (-5.44%)
BF.B : 30.31 (+2.85%)
$IUXX : 25,681.67 (+0.39%)
COIN : 272.28 (-0.65%)
ASML : 1,107.75 (-0.21%)
ZNH26 : 112-155 (-0.21%)
FIVE : 175.13 (+3.98%)
ESZ25 : 6,882.00 (+0.22%)
Stocks Muted Before the Open as Rally Pauses, U.S. Jobless Claims Data on Tap

December S&P 500 E-Mini futures (ESZ25) are up +0.02%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.01% this morning, taking a breather after recent gains, while investors look ahead to U.S....

PATH : 18.68 (+1.08%)
PYPL : 62.47 (+1.20%)
META : 672.60 (+1.67%)
ULTA : 605.36 (+13.37%)
DG : 133.81 (+6.80%)
PHIA.NA : 23.270 (+2.42%)
SNOW : 226.63 (-3.47%)
KR : 63.26 (+0.19%)
NQZ25 : 25,723.75 (+0.39%)
AEO : 23.81 (-1.53%)
SU.FP : 235.500 (-0.86%)
ENR.D.DX : 117.050 (+0.17%)
Things to Think About Thursday

Most of the talk early Thursday morning has to do with the US labor market following Wednesday's weak ADP number for November.

$NASX : 23,563.07 (+0.25%)
$DOWI : 47,987.90 (+0.29%)
$INX : 6,872.68 (+0.23%)
$CNSI : 1,048.98 (+0.44%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 96.2708
2nd Resistance Point 96.2692
1st Resistance Point 96.2683
Last Price 96.2625
1st Support Level 96.2658
2nd Support Level 96.2642
3rd Support Level 96.2633

See More

52-Week High 97.0150
Fibonacci 61.8% 96.5891
Fibonacci 50% 96.4575
Fibonacci 38.2% 96.3259
Last Price 96.2625
52-Week Low 95.9000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar