30-Day Fed Funds Dec '25 (ZQZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 30-Day Fed Funds prices and 30-Day Fed Funds futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Jun 8th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 30-Day Fed Funds Historical Prices page.
Stocks Rally as Buyers Return After AI-Led Selloff
The S&P 500 Index ($SPX ) (SPY ) today is up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
A Strong U.S. Jobs Report Means You Should Sell the Aussie Dollar Here
September Australian dollar futures present a selling opportunity on more price weakness.
Stocks Push Higher as Chipmakers and AI Companies Rebound
The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Chart of the Day: Here's Why "Everything" Just Tanked
Sometimes the markets are complicated. Other times, they’re simple. Today, I’m going to share the one chart that explains why “everything” tanked...
Stock Index Futures Climb as Tech Stocks Rebound, U.S. Inflation Data and SpaceX IPO Awaited
June S&P 500 E-Mini futures (ESM26) are up +0.71%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.40% this morning, signaling a rebound from Friday’s...
SpaceX IPO, CPI Report and Other Can't Miss Items this Week
Markets face a pivotal week marked by a significant structural shift away from richly valued AI and technology stocks toward lagging sectors, evident in...
Corn, Soybean, and Wheat Prices Need Alex Honnold to Save Them from the Cliffs of El Capitan
Grains desperately need a hero. What could provide the fix?
Sugar Prices Settle Lower on Brazilian Real Weakness
July NY world sugar #11 (SBN26 ) on Monday closed down -0.02 (-0.14%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -1.80 (-0.40%). Sugar prices...
Cocoa Prices Climb on Adverse West African Weather
July ICE NY cocoa (CCN26 ) on Monday closed up +69 (+1.83%), and July ICE London cocoa #7 (CAN26 ) closed up +58 (+2.00%). Cocoa prices settled higher...
Coffee Prices Pressured by Brazil Coffee Harvest
July arabica coffee (KCN26 ) on Monday closed down -0.60 (-0.24%), and July ICE robusta coffee (RMN26 ) closed up +17 (+0.51%). Coffee prices settled...
/3d%20rendering%20by%20Phonlamai%20Photo%20via%20Shuttershock.jpg)
This Analyst Just Upped Their Price Target on Enphase Energy. Here's Why.
Enphase Energy stock rallies as TD Cowen doubles price target to $70. Here’s why analyst Jeff Osborne is bullish on ENPH shares.
As Bitcoin Prices Plunge, Wall Street Is Losing Faith in Coinbase Stock
Bitcoin is stumbling, crypto traders are pulling back, and Wall Street is taking a harder look at Coinbase. Is the market’s former crypto favorite running...
/A%20SoFi%20logo%20on%20an%20office%20building%20by%20Tada%20Images%20via%20Shutterstock.jpg)
Down 49%, SoFi Stock Is an Attractive Buy Here for Long-Term Investors
SoFi’s broader growth trajectory remains solid. Its operating metrics remain strong, supported by robust member growth, increasing product adoption,...
/A%20close-up%20of%20the%20Broadcom%20logo%20on%20a%20smartphone%20by%20Timon%20via%20Adobe%20Stock.jpeg)
Broadcom Stock Dropped on Guidance Concerns, Yet Analysts Still See Significant Upside Ahead
Despite the selloff, analysts are bullish on Broadcom as investors continue to bet on its dominant position in AI networking and custom ASICs amid massive...