[[ header ]]
[[ ::error ]]
30-Day Fed Funds Dec '25 (ZQZ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
96.2775
unch
on 12/31/25
|
|
96.2800
unch
on 12/31/25
|
+0.0015
(unch)
since 12/24/25
|
|
1-Month
|
96.2625
+0.02%
on 12/08/25
|
|
96.2800
unch
on 12/31/25
|
+0.0140
(+0.01%)
since 12/02/25
|
|
3-Month
|
96.1450
+0.14%
on 11/20/25
|
|
96.3550
-0.08%
on 10/17/25
|
-0.0210
(-0.02%)
since 10/02/25
|
|
6-Month
|
95.9500
+0.34%
on 08/01/25
|
|
96.3550
-0.08%
on 10/17/25
|
+0.0240
(+0.02%)
since 07/02/25
|
|
YTD
|
96.2790
unch
on 01/02/26
|
|
96.2790
unch
on 01/02/26
|
N/A
(unch)
since 12/31/25
|
|
52-Week
|
95.9000
+0.40%
on 01/13/25
|
|
97.0150
-0.76%
on 04/07/25
|
+0.1890
(+0.20%)
since 01/02/25
|
|
2-Year
|
95.4900
+0.83%
on 04/30/24
|
|
97.2600
-1.01%
on 09/11/24
|
-0.4210
(-0.44%)
since 01/02/24
|
|
3-Year
|
94.6575
+1.81%
on 08/28/23
|
|
97.0150
-0.76%
on 04/07/25
|
+0.7000
(+0.73%)
since 01/02/23
|
|
5-Year
|
94.6575
+1.81%
on 08/28/23
|
|
99.9450
-3.58%
on 01/25/21
|
-3.5450
(-3.55%)
since 01/04/21
|
|
10-Year
|
94.6575
+1.71%
on 09/01/23
|
|
99.9575
-3.68%
on 05/01/20
|
-3.3875
(-3.40%)
since 12/01/15
|
|
20-Year
|
94.6575
+1.71%
on 09/01/23
|
|
99.9575
-3.68%
on 05/01/20
|
+0.5375
(+0.56%)
since 12/01/05
|