[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Day Fed Funds Dec '25 (ZQZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Rally as Buyers Return After AI-Led Selloff

Barchart - Mon Jun 8, 10:20AM CDT

The S&P 500 Index ($SPX) (SPY) today is up +1.01%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.46%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +2.39%. June E-mini S&P futures (ESM26) are up +1.00%, and June E-mini Nasdaq futures (NQM26) are up +2.40%.

Stock indexes are moving higher today, recovering some of last Friday’s selloff. Strength in chipmakers and AI-infrastructure stocks is leading the push higher today. Stocks added to their gains today after WTI crude oil prices (CLN26) fell from their highs when Iran said its current military operation against Israel had ended.

Crude oil prices initially jumped more than +4% today on a flare-up in hostilities between Iran and Israel that threatens to derail a truce and complicate negotiations to end the war. Israel said it struck several military targets in Iran today, retaliating against missile attacks by Iran, and the Tasnim News Agency reported that Iran said it is prepared for a long-term war with Isr... Read more

Contract Specifications

Contract

30-Day Fed Funds

Contract Size

$5,000,000

Tick Size

0.0025 points ($10.4175 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$4,167

Margin/Maintenance

$247/225

First Notice Date

12/31/25

Expiration Date

01/02/26 (expired)

Seasonal Chart

30-Day Fed Funds Dec '25

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details

Commercials - Long / Short

1,126,555 (-184,152)

1,004,747 (-207,904)

Non-Commercials - Long / Short

187,672 (+4,844)

319,996 (+30,369)

Dealers / Intermediary - Long / Short

427,411 (+11,487)

361,309 (-65,066)

Asset / Manager - Long / Short

8,022 (-6,008)

86,132 (+9,000)

Leveraged Funds - Long / Short

268,612 (-10,444)

289,951 (+53,374)

Other Reportables - Long / Short

22,831 (+500)

0 (unch)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	96.2625 +0.02% on 12/08/25	96.2800 unch on 12/31/25	+0.0140 (+0.01%) since 12/02/25
3-Month	96.1450 +0.14% on 11/20/25	96.3550 -0.08% on 10/17/25	-0.0210 (-0.02%) since 10/02/25
52-Week	95.9000 +0.40% on 01/13/25	97.0150 -0.76% on 04/07/25	+0.1890 (+0.20%) since 01/02/25

More 30-Day Fed Funds Quotes

All Futures Prices

Most Recent Stories

More News

Trader at NYSE by Orhan Akkurt via Shutterstock

Stocks Rally as Buyers Return After AI-Led Selloff Barchart - Mon Jun 8, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.39%. June E-mini S&P futures (ESM26...

A pile of Australian dollar bills by RomanR via Shutterstock

A Strong U.S. Jobs Report Means You Should Sell the Aussie Dollar Here Barchart - Mon Jun 8, 9:42AM CDT

September Australian dollar futures present a selling opportunity on more price weakness.

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Push Higher as Chipmakers and AI Companies Rebound Barchart - Mon Jun 8, 8:58AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. June E-mini S&P futures (ESM26...

Chart of the Day: Here's Why "Everything" Just Tanked MoneyShow - Mon Jun 8, 7:10AM CDT

Sometimes the markets are complicated. Other times, they’re simple. Today, I’m going to share the one chart that explains why “everything” tanked on Friday.

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Stock Index Futures Climb as Tech Stocks Rebound, U.S. Inflation Data and SpaceX IPO Awaited Barchart - Mon Jun 8, 5:40AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.71%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.40% this morning, signaling a rebound from Friday’s selloff on Wall Street as investors stepped...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

SpaceX IPO, CPI Report and Other Can't Miss Items this Week Barchart - Sun Jun 7, 12:00PM CDT

Markets face a pivotal week marked by a significant structural shift away from richly valued AI and technology stocks toward lagging sectors, evident in Friday's steep Nasdaq and S&P 500 plunges that signal...

Credit cards in jeans pocket by TheDigitalWay via Pixabay

Americans Still Owe $1.25 Trillion on Credit Cards as Interest Tops 23%: Experts Say This One Call Helped Over 80% of Borrowers Get a Lower Rate Barchart - Sun Jun 7, 9:00AM CDT

Credit card balances remain historically high, but the approved source package points to practical moves borrowers can try this week.

Image of Dave Ramsey by Gage Skidmore via Wikimedia Commons

75% of U.S. Homes are Now Unaffordable as Dave Ramsey Calls This ‘The Most Unrealistic Real Estate Market in 100 Years’ Barchart - Sat Jun 6, 8:30AM CDT

The housing market can improve on paper and still feel impossible in real life.

Hurricane viewed from space by janeb13 via Pixabay

Is It the End of the World as We Know It? Barchart - Fri Jun 5, 5:15PM CDT

The Vanguard Total Stock Market ETF (VTI) serves as my primary market indicator, reflecting broad market sentiment and trends. I emphasize disciplined risk management. Make sure you maintain diversification,...

Stressed trader on exchange floor by Gorodenkoff via Shutterstock

Stocks Settle Sharply Lower as Tech Companies Routed Barchart - Fri Jun 5, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -2.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.77%. June E-mini...

More news for this symbol

Symbol	Latest	Change
ZQZ25	96.2790s	+0.0015
30-Day Fed Funds Dec '25
ZQQ26	96.3400	-0.0050
30-Day Fed Funds
ZBU26	111-15	-0-09
30-Year T-Bond
UDU26	113-26	-0-15
Ultra T-Bond
ZNU26	109-010	-0-015
10-Year T-Note
TNU26	111-070	-0-030
Ultra 10-Year T-Note
ZFU26	106-195	unch
5-Year T-Note
ZTU26	102-316	+0-002
2-Year T-Note
SQZ26	96.0350	-0.0050
3-Month SOFR

3rd Resistance Point	96.2790
2nd Resistance Point	96.2790
1st Resistance Point	96.2790
Last Price	96.2790s
1st Support Level	96.2790
2nd Support Level	96.2790
3rd Support Level	96.2790

52-Week High	97.0150
Fibonacci 61.8%	96.5891
Fibonacci 50%	96.4575
Fibonacci 38.2%	96.3259
Last Price	96.2790s
52-Week Low	95.9000

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info