Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Day Fed Funds Dec '25 (ZQZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Recover Early Losses as Tech Stocks Rebound

Barchart - Mon Feb 9, 10:14AM CST

The S&P 500 Index ($SPX) (SPY) today is up +0.46%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.09%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.61%. March E-mini S&P futures (ESH26) are up +0.50%, and March E-mini Nasdaq futures (NQH26) are up +0.62%.

Stock indexes recovered from early losses today and turned higher after chip makers and AI-infrastructure stocks rebounded. Also, mining stocks are climbing today, with the price of gold up more than 1% and silver prices jumping more than 6%. The markets are awaiting this week’s monthly US reports on jobs and inflation to gauge the sustainability of economic growth.

Stocks initially moved lower today after technology stocks fell. Also, rising US bond yields pressured stocks after Chinese regulators told banks to scale back their holdings of US debt, reviving worries over the haven status of US assets.

However, T-note yields fell back from their highs on dovish comments from National Economic Counc... Read more

Contract Specifications

Contract

30-Day Fed Funds

Contract Size

$5,000,000

Tick Size

0.0025 points ($10.4175 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$4,167

Margin/Maintenance

$247/225

First Notice Date

12/31/25

Expiration Date

12/31/25 (expired)

Seasonal Chart

30-Day Fed Funds Dec '25

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details

Commercials - Long / Short

1,162,282 (-285,804)

988,979 (-364,174)

Non-Commercials - Long / Short

181,635 (-234,709)

376,338 (-156,035)

Dealers / Intermediary - Long / Short

352,686 (-27,300)

306,625 (-166,135)

Asset / Manager - Long / Short

86,753 (-2,505)

92,910 (+4,019)

Leveraged Funds - Long / Short

297,486 (-316,691)

368,263 (-184,081)

Other Reportables - Long / Short

14,631 (+47)

5,158 (+52)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	96.2625 +0.02% on 12/08/25	96.2800 unch on 12/31/25	+0.0140 (+0.01%) since 12/02/25
3-Month	96.1450 +0.14% on 11/20/25	96.3550 -0.08% on 10/17/25	-0.0210 (-0.02%) since 10/02/25
52-Week	95.9000 +0.40% on 01/13/25	97.0150 -0.76% on 04/07/25	+0.1890 (+0.20%) since 01/02/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Day Fed Funds Quotes

All Futures Prices

Most Recent Stories

More News

A concept image of a lit bomb by Leigh Prather via Shutterstock

Is the Market Running on Borrowed Time? This 1 Statistic Is Flashing a Major Warning Sign. Barchart - Mon Feb 9, 10:21AM CST

FINRA's margin debt statistics paint an alarming picture. Here's why this stat may be the market's hidden fuse, just waiting to go off.

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Stocks Recover Early Losses as Tech Stocks Rebound Barchart - Mon Feb 9, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.61%. March E-mini S&P futures (ESH26...

Dollar bills in an organized pile by TheDigitalArtist via Pixabay

Dollar Retreats on Concern Over Foreign Demand for Dollar Assets Barchart - Mon Feb 9, 9:30AM CST

The dollar index (DXY00 ) fell to a 1-week low today and is down by -0.75%. The dollar is under pressure today after a Bloomberg report said that Chinese regulators have advised financial institutions...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Slip Ahead of this Week's US News on Jobs and Inflation Barchart - Mon Feb 9, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. March E-mini S&P futures...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set for Muted Open as Bond Yields Climb, Key U.S. Economic Data Awaited Barchart - Mon Feb 9, 5:23AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.19% this morning, pointing to a muted open on Wall Street as rising Treasury yields curbed...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Inflation, Earnings and Other Key Things to Watch this Week Barchart - Sun Feb 8, 12:00PM CST

Markets face a critical week featuring an unusual mid-week jobs report Wednesday at 8:30am alongside Friday's January CPI data, creating a compressed economic data schedule that will test whether recent...

Bull on Wall Street by Alexander Naumann via Pixabay

Stocks Roar Back as Beaten-Down Tech Sector Rebounds Barchart - Fri Feb 6, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.15%. March E-mini S&P...

Fearless Girl statue New York by Vivalapenler via iStock

Stocks Supported by Tech Strength and Improvement in Consumer Sentiment Barchart - Fri Feb 6, 10:12AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH26...

Trader looking at chart by Tima Miroshnichenko via Pexels

Why Is the Dow Afraid of 50,000? 3 Factors Holding the Dow Down. Barchart - Fri Feb 6, 10:04AM CST

The Dow has been hovering just under the 50,000 level for a while now, but it just can't break through. Here are three reasons why that may be.

Piles of Euro notes_ Image by Mixa74 via Shutterstock_

Play Kevin Warsh’s Fed Nomination with This 1 Trade Now Barchart - Fri Feb 6, 9:09AM CST

June Euro currency futures present a selling opportunity on more price weakness.

More news for this symbol

30-Day Fed Fun Futures Quotes API

Related instruments

Symbol	Latest	Change
ZQZ25	96.2790s	+0.0015
30-Day Fed Funds Dec '25
ZQJ26	96.4100	unch
30-Day Fed Funds
ZBH26	115-17	+0-01
30-Year T-Bond
UDH26	117-26	+0-01
Ultra T-Bond
ZNH26	112-055	+0-020
10-Year T-Note
TNH26	114-170	+0-005
Ultra 10-Year T-Note
ZFH26	109-045	+0-015
5-Year T-Note
ZTH26	104-100	+0-006
2-Year T-Note
SQM26	96.6150	+0.0150
3-Month SOFR

Key Turning Points

3rd Resistance Point	96.2790
2nd Resistance Point	96.2790
1st Resistance Point	96.2790
Last Price	96.2790s
1st Support Level	96.2790
2nd Support Level	96.2790
3rd Support Level	96.2790

52-Week High	97.0150
Fibonacci 61.8%	96.5891
Fibonacci 50%	96.4575
Fibonacci 38.2%	96.3259
Last Price	96.2790s
52-Week Low	95.9000

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info