[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Dec '25 (ZQZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
12/31/25
Expiration Date
01/02/26 (expired)

Seasonal Chart

30-Day Fed Funds Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
1,197,087 (+178,000)
1,165,205 (+102,295)
Non-Commercials - Long / Short
211,408 (-20,658)
253,408 (+52,157)
Dealers / Intermediary - Long / Short
302,994 (+45,321)
350,866 (-17,363)
Asset / Manager - Long / Short
16,163 (-12,317)
152,723 (+28,397)
Leveraged Funds - Long / Short
288,287 (-24,150)
135,254 (-5,770)
Other Reportables - Long / Short
21,981 (unch)
700 (+700)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.2625 +0.02%
on 12/08/25
96.2800 unch
on 12/31/25
+0.0140 (+0.01%)
since 12/02/25
3-Month
96.1450 +0.14%
on 11/20/25
96.3550 -0.08%
on 10/17/25
-0.0210 (-0.02%)
since 10/02/25
52-Week
95.9000 +0.40%
on 01/13/25
97.0150 -0.76%
on 04/07/25
+0.1890 (+0.20%)
since 01/02/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What will change with Kevin Warsh as the new Fed Chair?

Kevin Warsh is the new Fed chair, but don’t expect his appointment to change the regulator’s monetary policy. The road ahead will depend on the Middle East.

Stock Index Futures Slip as Tech Selloff Continues, Iran in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.38%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.65% this morning, pressured by a retreat in technology stocks, while investors await signs of...

MSTR : 165.98 (-0.39%)
NVDA : 218.94 (-1.52%)
D : 67.00 (-0.83%)
SNDK : 1,294.48 (-2.89%)
MU : 662.28 (-2.83%)
AKAM : 143.85 (-4.59%)
COIN : 188.86 (-0.31%)
URBN : 68.28 (-1.91%)
ESM26 : 7,390.25 (-0.48%)
TOL : 123.95 (-2.38%)
CRWV : 96.41 (-7.09%)
LAGRB.S.DX : 257.200 (+7.26%)
Stocks Settle Mixed as Iran War Remains Unresolved

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini...

MSTR : 165.98 (-0.39%)
AMAT : 400.20 (-3.23%)
AVGO : 407.82 (-3.06%)
SNDK : 1,294.48 (-2.89%)
D : 67.00 (-0.83%)
HIMS : 21.58 (-3.19%)
MBLY : 9.40 (+0.64%)
GLXY : 26.77 (-3.95%)
$IUXX : 28,927.43 (-0.23%)
COIN : 188.86 (-0.31%)
ASML : 1,451.67 (-1.41%)
ZNM26 : 108-270 (-0.16%)
Stocks Pressured by a Rebound in Crude Prices and Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.57%. June E-mini S&P futures...

MSTR : 165.98 (-0.39%)
AMAT : 400.20 (-3.23%)
AVGO : 407.82 (-3.06%)
SNDK : 1,294.48 (-2.89%)
D : 67.00 (-0.83%)
HIMS : 21.58 (-3.19%)
MBLY : 9.40 (+0.64%)
GLXY : 26.77 (-3.95%)
$IUXX : 28,927.43 (-0.23%)
COIN : 188.86 (-0.31%)
UNH : 391.83 (+0.18%)
ASML : 1,451.67 (-1.41%)
Stocks Mixed as Crude Oil Prices and Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM26...

ALK : 36.06 (-3.48%)
MSTR : 165.98 (-0.39%)
UAL : 89.41 (-3.39%)
D : 67.00 (-0.83%)
ADI : 409.70 (-2.12%)
HIMS : 21.58 (-3.19%)
MBLY : 9.40 (+0.64%)
GLXY : 26.77 (-3.95%)
$IUXX : 28,927.43 (-0.23%)
COIN : 188.86 (-0.31%)
UNH : 391.83 (+0.18%)
ZNM26 : 108-270 (-0.16%)
Stocks Set to Open Lower as Oil Rises Amid Iran Impasse, Nvidia Earnings and Fed Minutes Awaited

June S&P 500 E-Mini futures (ESM26) are down -0.41%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.30% this morning, pointing to a lower open on Wall Street as oil prices continue to rise amid...

ESM26 : 7,390.25 (-0.48%)
MARA : 11.68 (-4.11%)
UAL : 89.41 (-3.39%)
MU : 662.28 (-2.83%)
AAL : 12.09 (-2.18%)
ARM : 211.74 (-1.57%)
COIN : 188.86 (-0.31%)
NQM26 : 28,924.25 (-0.59%)
NVDA Earnings, Alphabet Conference and Other Can't Miss Items this Week

Markets face a reasonably quiet week, but it will be dominated by Wednesday's Nvidia (NVDA) earnings and Alphabet's two-day developer conference, creating a critical test for AI infrastructure investment...

TGT : 123.42 (+0.02%)
NVDA : 218.94 (-1.52%)
LOW : 216.77 (-0.57%)
HD : 297.41 (-0.80%)
WMT : 133.78 (+0.33%)
Why Are All Those Taxes Taken Out of My Paycheck?

New to the workforce? Just curious about how payroll taxes work? We look at the various withholdings that come out of your regular paycheck?

5 Blue Chips That Have Announced Layoffs in 2026

We take a look at some of the most notable job cuts by large companies over the past few months.

PYPL : 44.68 (+0.68%)
META : 610.02 (-0.19%)
NKE : 42.62 (+0.12%)
ORCL : 184.34 (-1.22%)
AMZN : 259.64 (-1.97%)
Stocks Settle Sharply Lower as Bond Yields Jump on Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.54%. June E-mini...

MSTR : 165.98 (-0.39%)
ALK : 36.06 (-3.48%)
MPC : 259.04 (-0.19%)
HL : 16.58 (-3.94%)
CDE : 16.89 (-3.49%)
ADI : 409.70 (-2.12%)
GLXY : 26.77 (-3.95%)
COIN : 188.86 (-0.31%)
OXY : 60.03 (+0.55%)
PZZA : 33.24 (+0.76%)
AMD : 399.07 (-5.21%)
SCCO : 166.89 (-2.91%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 96.2790
2nd Resistance Point 96.2790
1st Resistance Point 96.2790
Last Price 96.2790s
1st Support Level 96.2790
2nd Support Level 96.2790
3rd Support Level 96.2790

See More

52-Week High 97.0150
Fibonacci 61.8% 96.5891
Fibonacci 50% 96.4575
Fibonacci 38.2% 96.3259
Last Price 96.2790s
52-Week Low 95.9000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.