30-Day Fed Funds Dec '25 (ZQZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQZ25 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 112-15 | 110-22 | ||
| High | 96.2790 | 112-19 | 110-26 | ||
| Low | 96.2790 | 111-07 | 109-18 | ||
| Latest | 96.2790s | 111-13 | 109-22 | ||
| Change | +0.0015 | -0-23 | -0-22 | ||
| % Change | unch | -0.64% | -0.62% | ||
| Volume | 0 | 293,169 | 343,790 | ||
| 20-Day Average Volume | 39,496 | 370,615 | 461,755 | ||
| Previous Close | 96.2775 | 112-04 | 110-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.2749 | 114-26 | 112-22 | ||
| 20-Day Raw Stochastic | 94.33% | 1.06% | 0.62% | ||
| 20-Day Relative Strength | 57.05 | 31.63 | 32.71 | ||
| Weighted Alpha | +0.20 | -10.57 | -6.78 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/24/25 | -2.63% since 05/12/26 | -2.39% since 05/12/26 | ||
| Low | 96.2775 on 12/31/25 | 111-07 on 05/19/26 | 109-18 on 05/19/26 | ||
| High | 96.2800 on 12/31/25 | 114-26 on 05/14/26 | 112-25 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 12/02/25 | -4.81% since 04/17/26 | -4.36% since 04/17/26 | ||
| Low | 96.2625 on 12/08/25 | 111-07 on 05/19/26 | 109-18 on 05/19/26 | ||
| High | 96.2800 on 12/31/25 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -0.02% since 10/02/25 | -7.43% since 02/19/26 | -6.50% since 02/19/26 | ||
| Low | 96.1450 on 11/20/25 | 111-07 on 05/19/26 | 109-18 on 05/19/26 | ||
| High | 96.3550 on 10/17/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.02% since 07/02/25 | -6.76% since 11/19/25 | -5.42% since 11/19/25 | ||
| Low | 95.9500 on 08/01/25 | 111-07 on 05/19/26 | 109-18 on 05/19/26 | ||
| High | 96.3550 on 10/17/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||