30-Day Fed Funds Dec '25 (ZQZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQZ25 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 116-29 | 114-13 | ||
| High | 96.2790 | 117-10 | 114-21 | ||
| Low | 96.2790 | 116-18 | 114-02 | ||
| Latest | 96.2790s | 116-29 | 114-06 | ||
| Change | +0.0015 | -0-15 | -0-19 | ||
| % Change | unch | -0.40% | -0.52% | ||
| Volume | 0 | 450,400 | 607,480 | ||
| 20-Day Average Volume | 39,496 | 440,849 | 513,326 | ||
| Previous Close | 96.2775 | 117-12 | 114-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.2749 | 119-27 | 116-28 | ||
| 20-Day Raw Stochastic | 94.33% | 5.76% | 2.44% | ||
| 20-Day Relative Strength | 57.05 | 39.60 | 38.07 | ||
| Weighted Alpha | +0.20 | N/A | N/A | ||
| Today's Opinion | 72% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 64% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 32% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/24/25 | -1.99% since 03/05/26 | -1.75% since 03/05/26 | ||
| Low | 96.2775 on 12/31/25 | 116-18 on 03/12/26 | 114-02 on 03/12/26 | ||
| High | 96.2800 on 12/31/25 | 120-03 on 03/09/26 | 116-26 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 12/02/25 | -2.40% since 02/12/26 | -2.25% since 02/12/26 | ||
| Low | 96.2625 on 12/08/25 | 116-18 on 03/12/26 | 114-02 on 03/12/26 | ||
| High | 96.2800 on 12/31/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.02% since 10/02/25 | -0.35% since 12/12/25 | -0.08% since 12/12/25 | ||
| Low | 96.1450 on 11/20/25 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.3550 on 10/17/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.02% since 07/02/25 | -4.22% since 09/19/25 | -1.06% since 09/19/25 | ||
| Low | 95.9500 on 08/01/25 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.3550 on 10/17/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||