30-Day Fed Funds Dec '25 (ZQZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQZ25 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.2800 | 118-18 | 115-23 | ||
| High | 96.2800 | 118-31 | 116-02 | ||
| Low | 96.2775 | 118-02 | 115-13 | ||
| Latest | 96.2775s | 118-06s | 115-17s | ||
| Change | unch | -0-15 | -0-08 | ||
| % Change | unch | -0.40% | -0.22% | ||
| Volume | 14,185 | 108,424 | 202,827 | ||
| 20-Day Average Volume | 52,420 | 244,510 | 356,452 | ||
| Previous Close | 96.2775 | 118-21 | 115-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.2719 | 118-19 | 115-20 | ||
| 20-Day Raw Stochastic | 91.66% | 22.54% | 29.36% | ||
| 20-Day Relative Strength | 56.44 | 43.68 | 46.50 | ||
| Weighted Alpha | +0.21 | -1.43 | +2.14 | ||
| Today's Opinion | 72% Buy | 32% Sell | 24% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | Hold | ||
| Last Month's Opinion | 32% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/18/25 | -0.26% since 12/18/25 | -0.16% since 12/18/25 | ||
| Low | 96.2750 on 12/23/25 | 117-11 on 12/23/25 | 114-24 on 12/23/25 | ||
| High | 96.2800 on 12/26/25 | 118-31 on 12/26/25 | 116-02 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +0.02% since 11/26/25 | -2.73% since 11/26/25 | -1.96% since 11/26/25 | ||
| Low | 96.2500 on 11/28/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 96.2800 on 12/26/25 | 121-20 on 11/28/25 | 117-30 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +0.03% since 09/26/25 | -2.02% since 09/26/25 | -0.05% since 09/26/25 | ||
| Low | 96.1450 on 11/20/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 96.3550 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.01% since 06/26/25 | -2.07% since 06/26/25 | +1.18% since 06/26/25 | ||
| Low | 95.9500 on 08/01/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 96.3550 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||