30-Day Fed Funds Dec '25 (ZQZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQZ25 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 114-05 | 111-21 | ||
| High | 96.2790 | 114-14 | 112-00 | ||
| Low | 96.2790 | 113-20 | 111-06 | ||
| Latest | 96.2790s | 113-26 | 111-16 | ||
| Change | +0.0015 | -0-15 | -0-08 | ||
| % Change | unch | -0.41% | -0.22% | ||
| Volume | 0 | 268,251 | 324,469 | ||
| 20-Day Average Volume | 39,496 | 354,082 | 346,685 | ||
| Previous Close | 96.2775 | 114-09 | 111-24 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.2749 | 113-19 | 111-14 | ||
| 20-Day Raw Stochastic | 94.33% | 67.57% | 59.85% | ||
| 20-Day Relative Strength | 57.05 | 46.41 | 45.94 | ||
| Weighted Alpha | +0.20 | N/A | N/A | ||
| Today's Opinion | 72% Buy | 48% Sell | 64% Sell | ||
| Previous Opinion | 64% Buy | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/24/25 | -0.49% since 06/01/26 | -0.61% since 06/01/26 | ||
| Low | 96.2775 on 12/31/25 | 113-20 on 06/08/26 | 111-06 on 06/08/26 | ||
| High | 96.2800 on 12/31/25 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 12/02/25 | -1.27% since 05/08/26 | -1.38% since 05/08/26 | ||
| Low | 96.2625 on 12/08/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.2800 on 12/31/25 | 115-13 on 05/11/26 | 113-08 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -0.02% since 10/02/25 | -4.36% since 03/06/26 | -3.64% since 03/06/26 | ||
| Low | 96.1450 on 11/20/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.3550 on 10/17/25 | 119-14 on 03/09/26 | 116-11 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +0.02% since 07/02/25 | -3.29% since 12/19/25 | -2.54% since 12/19/25 | ||
| Low | 95.9500 on 08/01/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.3550 on 10/17/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||