30-Day Fed Funds Dec '25 (ZQZ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQZ25 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 117-16 | 115-10 | ||
| High | 96.2790 | 117-26 | 115-17 | ||
| Low | 96.2790 | 116-30 | 114-27 | ||
| Latest | 96.2790s | 117-26 | 115-17 | ||
| Change | +0.0015 | +0-01 | +0-01 | ||
| % Change | unch | +0.03% | +0.03% | ||
| Volume | 0 | 210,179 | 316,892 | ||
| 20-Day Average Volume | 39,496 | 371,103 | 551,765 | ||
| Previous Close | 96.2775 | 117-25 | 115-16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.2749 | 117-24 | 115-10 | ||
| 20-Day Raw Stochastic | 94.33% | 54.81% | 60.92% | ||
| 20-Day Relative Strength | 57.05 | 48.39 | 50.49 | ||
| Weighted Alpha | +0.20 | -1.72 | +1.97 | ||
| Today's Opinion | 72% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 64% Buy | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/24/25 | +0.83% since 02/02/26 | +0.79% since 02/02/26 | ||
| Low | 96.2775 on 12/31/25 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 96.2800 on 12/31/25 | 118-11 on 02/06/26 | 116-03 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 12/02/25 | -0.40% since 01/09/26 | -0.22% since 01/09/26 | ||
| Low | 96.2625 on 12/08/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 96.2800 on 12/31/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.02% since 10/02/25 | -2.18% since 11/07/25 | -1.04% since 11/07/25 | ||
| Low | 96.1450 on 11/20/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 96.3550 on 10/17/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +0.02% since 07/02/25 | -0.92% since 08/08/25 | +1.15% since 08/08/25 | ||
| Low | 95.9500 on 08/01/25 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 96.3550 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||