Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 E-Mini Sep '25 (ESU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Mixed Ahead of Wednesday’s FOMC Decision

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down by -0.09%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.38%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +0.16%.  December E-mini S&P futures (ESZ25) fell -0.12%, and December E-mini Nasdaq futures (NQZ25) rose +0.10%.

Stock indexes gave up early gains and settled mixed on Tuesday as bond yields climbed after the Oct JOLTS report showed job openings unexpectedly rose to a 5-month high.  The market remains cautious about the pace of Fed easing beyond Wednesday’s decision, when the Fed is expected to cut interest rates by 25 bp.  The 10-year T-note yield rose +2 bp to 4.18%.

US Oct JOLTS job openings unexpectedly rose by +12,000 to a 5-month high of 7.670 million, showing a stronger labor market than expectations of a decline to 7.117 million.

US Sep leading indicators fell -0.3% m/m, right on expectations.

The markets this week will focus on government reports and the FOMC meeting... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$24,621/22,383
First Notice Date
09/19/25
Expiration Date
09/19/25 (expired)

Seasonal Chart

S&P 500 E-Mini Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Nov 4, 2025

View Chart Details
Commercials - Long / Short
1,430,128 (+15,907)
1,364,304 (+1,953)
Non-Commercials - Long / Short
221,734 (+1,413)
385,679 (+15,223)
Dealers / Intermediary - Long / Short
128,119 (-9,271)
747,272 (+37,002)
Asset / Manager - Long / Short
1,121,671 (-10,682)
221,014 (-4,542)
Leveraged Funds - Long / Short
171,078 (+26,022)
576,464 (-17,313)
Other Reportables - Long / Short
87,718 (-4,368)
61,957 (-13,590)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,362.75 +4.65%
on 08/20/25
6,662.00 -0.05%
on 09/18/25
+226.27 (+3.52%)
since 08/19/25
3-Month
5,959.00 +11.74%
on 06/23/25
6,662.00 -0.05%
on 09/18/25
+624.52 (+10.35%)
since 06/18/25
52-Week
4,876.25 +36.56%
on 04/07/25
6,662.00 -0.05%
on 09/18/25
+753.52 (+12.76%)
since 09/19/24

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Mixed Ahead of Wednesday’s FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.16%. ...

MSTR : 188.99 (+2.89%)
ARES : 176.20 (+7.27%)
CVS : 78.24 (+2.23%)
GPK : 14.23 (-8.66%)
CNM : 51.56 (+2.06%)
DHI : 149.35 (-2.02%)
HL : 17.00 (+7.26%)
CDE : 16.07 (+4.96%)
JPM : 300.51 (-4.66%)
GLXY : 29.45 (+12.88%)
$IUXX : 25,668.69 (+0.16%)
COIN : 277.36 (+1.15%)
ES futures chiseling lower on a directionless day

This is a late preview of how the ES has chiseled lower virtually all day today.

ESZ25 : 6,848.25s (-0.11%)
Stocks Edge Higher on Positive US Labor Market News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.2%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. December E-mini S&P futures...

MSTR : 188.99 (+2.89%)
ARES : 176.20 (+7.27%)
CVS : 78.24 (+2.23%)
CNM : 51.56 (+2.06%)
GPK : 14.23 (-8.66%)
DHI : 149.35 (-2.02%)
GLXY : 29.45 (+12.88%)
$IUXX : 25,668.69 (+0.16%)
COIN : 277.36 (+1.15%)
ZNH26 : 112-030s (-0.14%)
ESZ25 : 6,848.25s (-0.11%)
PHM : 123.04 (-1.47%)
E-mini Futures Pull Back Early, Rebound on NVDA-China News Amid Rising Yields

Fed week is off with #SPY #QQQ lower. Although #NVDA #AVGO #MU #MSFT strong, #GOOG #TSLA #XLF #XLV #GLD #SLV lower. Strength also in #BA #LMT #GE. Watching the 10yr at inflection point this week. Good...

Stocks Mixed as FOMC Meeting Begins

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.22%. December E-mini S&P...

ARES : 176.20 (+7.27%)
CVS : 78.24 (+2.23%)
GPK : 14.23 (-8.66%)
CNM : 51.56 (+2.06%)
DHI : 149.35 (-2.02%)
$SPX : 6,840.51 (-0.09%)
OTIS : 87.09 (+1.13%)
$IUXX : 25,668.69 (+0.16%)
NQZ25 : 25,699.75s (+0.14%)
CAL : 12.74 (-5.56%)
QQQ : 625.05 (+0.12%)
ZNH26 : 112-030s (-0.14%)
FED Rate Cuts Decision is Near Us

FED Rate Cuts Decision is Coming and Traders Are Preparing for Worse

S&P Futures Muted Ahead of FOMC Meeting and U.S. JOLTs Report

December S&P 500 E-Mini futures (ESZ25) are trending up +0.02% this morning as investors gear up for the start of the Federal Reserve’s two-day policy meeting, while also awaiting the delayed reading...

ALEX : 20.85 (+37.71%)
NVDA : 184.97 (-0.31%)
ARES : 176.20 (+7.27%)
TKA.D.DX : 8.921 (-6.88%)
TOL : 132.98 (-2.36%)
CRWV : 90.66 (+5.13%)
TSLA : 445.17 (+1.27%)
PSKY : 14.64 (+0.48%)
FERG : 226.02 (-8.05%)
AVAV : 281.42 (-0.37%)
AZO : 3,496.77 (-7.17%)
SNPS : 465.85 (+0.02%)
Stocks Retreat as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.25%....

RRC : 37.54 (-0.37%)
AVGO : 406.29 (+1.29%)
RIVN : 17.71 (+0.57%)
$IUXX : 25,668.69 (+0.16%)
ASML : 1,111.44 (-0.74%)
ZNH26 : 112-030s (-0.14%)
CRWV : 90.66 (+5.13%)
TSLA : 445.17 (+1.27%)
ESZ25 : 6,848.25s (-0.11%)
PSKY : 14.64 (+0.48%)
GFS : 39.96 (+0.10%)
LRCX : 165.81 (+1.89%)
Everyone's Bored of Gold Right Now – That's Exactly Why You Should Care

Strong dollar, no more Diwali buying, Fed confusion — all the brakes got slammed. Gold didn't crash, it just went sideways! That's healthy. The real move is still in front of us.

GSG26 : 4,236.25s (+0.44%)
GCG26 : 4,236.2s (+0.44%)
GRG26 : 4,236.2s (+0.44%)
GLD : 387.40 (+0.51%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.20%. December E-mini...

RRC : 37.54 (-0.37%)
AVGO : 406.29 (+1.29%)
RIVN : 17.71 (+0.57%)
$IUXX : 25,668.69 (+0.16%)
ASML : 1,111.44 (-0.74%)
ZNH26 : 112-030s (-0.14%)
COMP : 10.84 (+4.03%)
CRWV : 90.66 (+5.13%)
TSLA : 445.17 (+1.27%)
ESZ25 : 6,848.25s (-0.11%)
LRCX : 165.81 (+1.89%)
AMD : 221.62 (+0.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 6,710.43
2nd Resistance Point 6,685.59
1st Resistance Point 6,672.18
Last Price 6,658.77s
1st Support Level 6,633.93
2nd Support Level 6,609.09
3rd Support Level 6,595.68

See More

52-Week High 6,662.00
Last Price 6,658.77s
Fibonacci 61.8% 5,979.84
Fibonacci 50% 5,769.13
Fibonacci 38.2% 5,558.41
52-Week Low 4,876.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar