Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Soybean May '16 (ZSK16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Soybean Futures Market News and Commentary

Soybeans Bouncing from Early Monday Losses at Midday

Barchart - Mon Feb 23, 12:04PM CST

Soybeans are trading with gains of 3 to 4 cents across most contracts on Monday. The cmdtyView national average Cash Bean price is up 3 cents at $10.75 1/4. Soymeal futures are up 20 to 80 cents in the front months, with. Soy Oil futures up 65 to 75 points.

USDA’s FGIS tallied soybean export shipments at 669,865 MT (24.61 mbu) during the week ending on February 19. That was 44.9% below the week prior and 23.8% shy of than the same week last year. China was the top destination of 344,885 MT, with 98,686 MT headed to Mexico and 52,839 MT to Egypt. Marketing year exports for 2025/26 are 25.033 MMT (919.8 mbu) since September 1, which is now 32.2% below the same period last year.

On Friday, the US Supreme Court ruled the President cannot use the IEEPA for tariff purposes. President Trump later responded by indicating he will issue a 10% blanket tariff under sections 122 of the 1974 Trade Act, which would expire after 150 days, before raising that to 15% over the weekend. Read more

Contract Specifications

Contract

Soybean

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$2,200/2,000

First Notice Date

04/29/16

Expiration Date

05/13/16 (expired)

Seasonal Chart

Soybean May '16

Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details

Commercials - Long / Short

463,652 (-315)

621,423 (+38,549)

Non-Commercials - Long / Short

274,388 (+40,783)

82,597 (-4,674)

Producers - Long / Short

291,943 (-1,555)

555,677 (+30,814)

Swap Dealers - Long / Short

153,961 (+305)

47,998 (+6,800)

Managed Money - Long / Short

208,613 (+38,514)

49,632 (-4,571)

Other Reportables - Long / Short

65,775 (+2,269)

32,965 (-103)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	946-4 +11.46% on 04/15/16	1082-2 -2.52% on 05/11/16	+99-2 (+10.38%) since 04/13/16
3-Month	856-0 +23.25% on 03/02/16	1082-2 -2.52% on 05/11/16	+178-4 (+20.37%) since 02/12/16
52-Week	853-4 +23.61% on 11/23/15	1082-2 -2.52% on 05/11/16	+104-4 (+10.99%) since 05/13/15

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Soybean Quotes

All Futures Prices

Most Recent Stories

More News

Shootin' the Bull about changes taking place in cattle production. Swift Trading Company - 4 minutes ago

The loss of Mexican cattle to produce has come home to roost.

Field of wheat under a blue cloudy sky by Robin Via Pixabay

Surging Winter Wheat Prices Are Lifting Grain Futures Across the Board. What to Watch Next. Barchart - 1 hour ago

Wheat prices are set up for chart-based buying early this week. However, uncertainty over Trump’s tariff regime is running hot.

Soybean pods on plant by Mailson Pignata via iStock

Soybeans Bouncing from Early Monday Losses at Midday Barchart - Mon Feb 23, 12:04PM CST

Sunset over corn field by RitaE via Pixabay

Corn Higher at Midday Barchart - Mon Feb 23, 12:04PM CST

Corn futures are posting 1 to 3 cent gains across most contracts so far on Monday. The CmdtyView national average Cash Corn price is up 1 1/4 cent to $3.96 3/4. USDA reported a private export sale of...

Beautiful Landscape Of Sunset Over Wheat Field by Yuriy_Kulik via iStock

Wheat Posting Midday Losses Barchart - Mon Feb 23, 12:04PM CST

The wheat complex is falling back on Monday. Chicago SRW futures are fown 3 to 4 cents so far on the day. KC HRW futures are 7 to 8 cents higher on Friday. MPLS spring wheat is trading with contracts 2...

Pile of soybeans by PAVEL IARUNICHEV via iStock

Grains Slip Lower to Start the Week Blue Line Futures - Mon Feb 23, 9:21AM CST

Grain markets saw a wider ranging trade last week with big moves observed in soybeans and wheat. Is higher volatility going to be the new norm into the spring?

Chicken outside multicolored by Christel via Pixabay

Walsh Gamma Trader Walsh Trading - Mon Feb 23, 7:53AM CST

Low-Cost Options, With Limited Risk

Field of wheat close up by Manfred Richter via Pixabay

Wheat Falling Back to Kick Off Monday Barchart - Mon Feb 23, 7:33AM CST

Wheat is trading with 2 to 6 cent losses on Monday morning The wheat complex was in rally mode to round out the week. Chicago SRW futures posted 13 to 14 cent gains at the close, with March up 24 ¾ cents...

Soybeans Falling Early on Monday Barchart - Mon Feb 23, 7:33AM CST

Soybeans are down 2 to 6 cents so far on Monday morning. Futures were down 3 to 4 cents in the front months, as March was up 4 ½ cents last week. Open interest was down 36,192 contracts in March on Friday,...

Corn Slipping to Start Monday Barchart - Mon Feb 23, 7:33AM CST

Corn price action is down fractionally to 1 1/2 cents so far on Monday morning. Futures were up 1 to 4 cents across the front months on Friday, as March was down 4 ¼ cents last week. Spillover support...

More news for this symbol

Soybean Futures Quotes API

Symbol	Latest	Change
ZSK16	1055-0s	-9-4
Soybean May '16
ZSK26	1149-6s	-3-4
Soybean
XKH26	1133-6	-3-6
Soybean Mini
ZCK26	440-2s	+0-4
Corn
ZMK26	312.5s	-1.3
Soybean Meal
ZLK26	59.88s	+0.58
Soybean Oil
ZWK26	573-6s	-6-4
Wheat
KEK26	572-2s	-13-0
Hard Red Winter Wheat
KWK26	590-4s	+1-0
Hard Red Spring Wheat
MWK26	5.9725s	-0.0275
Spring Wheat Mpls
ZOK26	325-4s	+1-0
Oats
ZRK26	10.340s	-0.170
Rough Rice
RSK26	689.00s	+2.30
Canola
$SGSD	456.48	-1.39
S&P GSCI Soybeans Index

Soybean Related ETFs

Symbol	Latest	3M %Chg
ZSK16	1055-0s	+20.37%
Soybean May '16
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
SOYB	23.47	+0.43%
Teucrium Soybean
DBA	25.97	+0.35%
DB Agriculture Fund Invesco

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	N/A
2nd Resistance Point	1063-3
1st Resistance Point	1059-1
Last Price	1055-0s
1st Support Level	1051-3
2nd Support Level	1047-7
3rd Support Level	N/A

52-Week High	1082-2
Last Price	1055-0s
Fibonacci 61.8%	994-7
Fibonacci 50%	967-7
Fibonacci 38.2%	940-7
52-Week Low	853-4

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info