Soybean May '16 (ZSK16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK16 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1056-4 | 1171-0 | 477-0 | ||
| High | 1059-6 | 1177-6 | 480-0 | ||
| Low | 1052-0 | 1164-2 | 471-2 | ||
| Latest | 1055-0s | 1172-1 | 474-6s | ||
| Change | -9-4 | +0-7 | -3-0 | ||
| % Change | -0.89% | +0.07% | -0.63% | ||
| Volume | 114 | 673 | 185,861 | ||
| 20-Day Average Volume | 56,872 | 222 | 190,598 | ||
| Previous Close | 1064-4 | 1171-2 | 477-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1021-2 | 1157-5 | 462-1 | ||
| 20-Day Raw Stochastic | 79.43% | 86.69% | 83.33% | ||
| 20-Day Relative Strength | 65.73 | 62.27 | 59.42 | ||
| Weighted Alpha | +20.89 | +14.16 | +1.94 | ||
| Today's Opinion | 96% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 05/06/16 | +1.48% since 04/23/26 | +2.37% since 04/23/26 | ||
| Low | 1012-0 on 05/09/16 | 1151-5 on 04/24/26 | 462-0 on 04/24/26 | ||
| High | 1082-2 on 05/11/16 | 1177-6 on 04/30/26 | 480-0 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +10.38% since 04/13/16 | +2.46% since 03/30/26 | +1.55% since 03/30/26 | ||
| Low | 946-4 on 04/15/16 | 1135-4 on 04/08/26 | 448-4 on 04/10/26 | ||
| High | 1082-2 on 05/11/16 | 1177-6 on 04/30/26 | 480-0 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +20.37% since 02/12/16 | +8.56% since 01/30/26 | +7.41% since 01/30/26 | ||
| Low | 856-0 on 03/02/16 | 1070-4 on 02/02/26 | 438-2 on 02/02/26 | ||
| High | 1082-2 on 05/11/16 | 1177-6 on 04/30/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +22.39% since 11/13/15 | +6.97% since 10/30/25 | +3.49% since 10/30/25 | ||
| Low | 853-4 on 11/23/15 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1082-2 on 05/11/16 | 1177-6 on 04/30/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||