Soybean May '16 (ZSK16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK16 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1056-4 | 1189-0 | 471-0 | ||
| High | 1059-6 | 1200-7 | 476-2 | ||
| Low | 1052-0 | 1188-0 | 470-6 | ||
| Latest | 1055-0s | 1194-6s | 475-2s | ||
| Change | -9-4 | +5-2 | +4-0 | ||
| % Change | -0.89% | +0.44% | +0.85% | ||
| Volume | 114 | 514 | 124,560 | ||
| 20-Day Average Volume | 56,872 | 409 | 206,150 | ||
| Previous Close | 1064-4 | 1189-4 | 471-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1021-2 | 1169-0 | 468-3 | ||
| 20-Day Raw Stochastic | 79.43% | 89.19% | 66.44% | ||
| 20-Day Relative Strength | 65.73 | 64.15 | 55.77 | ||
| Weighted Alpha | +20.89 | +16.75 | +4.32 | ||
| Today's Opinion | 96% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 05/06/16 | -0.19% since 05/04/26 | -2.16% since 05/04/26 | ||
| Low | 1012-0 on 05/09/16 | 1164-7 on 05/07/26 | 461-0 on 05/07/26 | ||
| High | 1082-2 on 05/11/16 | 1200-7 on 05/11/26 | 487-4 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +10.38% since 04/13/16 | +3.17% since 04/10/26 | +5.32% since 04/10/26 | ||
| Low | 946-4 on 04/15/16 | 1141-7 on 04/14/26 | 450-6 on 04/13/26 | ||
| High | 1082-2 on 05/11/16 | 1200-7 on 05/11/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +20.37% since 02/12/16 | +7.56% since 02/11/26 | +6.98% since 02/11/26 | ||
| Low | 856-0 on 03/02/16 | 1104-2 on 02/20/26 | 442-2 on 02/19/26 | ||
| High | 1082-2 on 05/11/16 | 1200-7 on 05/11/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +22.39% since 11/13/15 | +7.42% since 11/11/25 | +2.70% since 11/11/25 | ||
| Low | 853-4 on 11/23/15 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1082-2 on 05/11/16 | 1200-7 on 05/11/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||