Soybean May '16 (ZSK16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK16 | XKH26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1056-4 | 1133-0 | 439-0 | ||
| High | 1059-6 | 1148-4 | 445-0 | ||
| Low | 1052-0 | 1128-2 | 437-6 | ||
| Latest | 1055-0s | 1133-6 | 440-2s | ||
| Change | -9-4 | -3-6 | +0-4 | ||
| % Change | -0.89% | -0.33% | +0.11% | ||
| Volume | 114 | 803 | 270,627 | ||
| 20-Day Average Volume | 56,872 | 1,982 | 140,826 | ||
| Previous Close | 1064-4 | 1137-4 | 439-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1021-2 | 1104-5 | 437-6 | ||
| 20-Day Raw Stochastic | 79.43% | 84.81% | 64.15% | ||
| 20-Day Relative Strength | 65.73 | 63.79 | 50.07 | ||
| Weighted Alpha | +20.89 | +10.16 | -6.67 | ||
| Today's Opinion | 96% Buy | 80% Buy | 16% Sell | ||
| Previous Opinion | 96% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | Hold | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 05/06/16 | +0.07% since 02/13/26 | -0.40% since 02/13/26 | ||
| Low | 1012-0 on 05/09/16 | 1121-3 on 02/20/26 | 434-2 on 02/19/26 | ||
| High | 1082-2 on 05/11/16 | 1148-4 on 02/23/26 | 445-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +10.38% since 04/13/16 | +6.18% since 01/23/26 | +0.51% since 01/23/26 | ||
| Low | 946-4 on 04/15/16 | 1051-3 on 02/02/26 | 431-6 on 02/02/26 | ||
| High | 1082-2 on 05/11/16 | 1148-4 on 02/23/26 | 445-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +20.37% since 02/12/16 | -0.04% since 11/21/25 | -1.01% since 11/21/25 | ||
| Low | 856-0 on 03/02/16 | 1037-7 on 01/13/26 | 426-2 on 01/13/26 | ||
| High | 1082-2 on 05/11/16 | 1149-3 on 12/01/25 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +22.39% since 11/13/15 | +3.99% since 08/22/25 | +0.34% since 08/22/25 | ||
| Low | 853-4 on 11/23/15 | 1028-5 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1082-2 on 05/11/16 | 1172-1 on 11/18/25 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||