Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean May '16 (ZSK16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Slip Lower to Post Monday Losses

Soybeans closed with Monday losses of 2 to 4 cents in the nearbys. Some deferreds held up. The cmdtyView national average Cash Bean price was down 3 1/4 cents at $10.69. Soymeal futures were down $1 to $2.50 in the front months, with. Soy Oil futures up 47 to 61 points.

USDA’s FGIS tallied soybean export shipments at 669,865 MT (24.61 mbu) during the week ending on February 19. That was 44.9% below the week prior and 23.8% shy of than the same week last year. China was the top destination of 344,885 MT, with 98,686 MT headed to Mexico and 52,839 MT to Egypt. Marketing year exports for 2025/26 are 25.033 MMT (919.8 mbu) since September 1, which is now 32.2% below the same period last year.

On Friday, the US Supreme Court ruled the President cannot use the IEEPA for tariff purposes. President Trump later responded by indicating he will issue a 10% blanket tariff under sections 122 of the 1974 Trade Act, which would expire after 150 days, before raising that to 15% over the... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
04/29/16
Expiration Date
05/13/16 (expired)

Seasonal Chart

Soybean May '16
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
463,652 (-315)
621,423 (+38,549)
Non-Commercials - Long / Short
274,388 (+40,783)
82,597 (-4,674)
Producers - Long / Short
291,943 (-1,555)
555,677 (+30,814)
Swap Dealers - Long / Short
153,961 (+305)
47,998 (+6,800)
Managed Money - Long / Short
208,613 (+38,514)
49,632 (-4,571)
Other Reportables - Long / Short
65,775 (+2,269)
32,965 (-103)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
946-4 +11.46%
on 04/15/16
1082-2 -2.52%
on 05/11/16
+99-2 (+10.38%)
since 04/13/16
3-Month
856-0 +23.25%
on 03/02/16
1082-2 -2.52%
on 05/11/16
+178-4 (+20.37%)
since 02/12/16
52-Week
853-4 +23.61%
on 11/23/15
1082-2 -2.52%
on 05/11/16
+104-4 (+10.99%)
since 05/13/15

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Holds Steady on Monday

Corn futures saw contracts close steady to fractionally higher gains across most contracts on Monday. The CmdtyView national average Cash Corn price was unchanged to $3.94 1/2. USDA reported a private...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 440-2s (+0.11%)
ZCH26 : 427-4s (unch)
ZCPAUS.CM : 3.9448 (+0.02%)
Wheat Falls on Monday

The wheat complex failed to extend the gains to Monday, as all three markets were lower. Chicago SRW futures closed 4 to 7 cents in the red to start the week. KC HRW futures were down 12 to 13 cents in...

KEK26 : 572-2s (-2.22%)
KEH26 : 560-0s (-2.14%)
MWH26 : 5.8225s (-0.85%)
ZWH26 : 569-4s (-0.70%)
ZWK26 : 573-6s (-1.12%)
Soybeans Slip Lower to Post Monday Losses

Soybeans closed with Monday losses of 2 to 4 cents in the nearbys. Some deferreds held up. The cmdtyView national average Cash Bean price was down 3 1/4 cents at $10.69. Soymeal futures were down $1 to...

ZSPAUS.CM : 10.6902 (-0.29%)
ZLK26 : 59.88s (+0.98%)
ZMK26 : 312.5s (-0.41%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1134-2s (-0.29%)
ZSK26 : 1149-6s (-0.30%)
Hogs Can’t Hold Rally Falls Back into Close

Hogs test resistance

Shootin' the Bull about changes taking place in cattle production.

The loss of Mexican cattle to produce has come home to roost.

Surging Winter Wheat Prices Are Lifting Grain Futures Across the Board. What to Watch Next.

Wheat prices are set up for chart-based buying early this week. However, uncertainty over Trump’s tariff regime is running hot.

ZLK26 : 59.88s (+0.98%)
KEK26 : 572-2s (-2.22%)
ZMK26 : 312.5s (-0.41%)
KEK26 : 572-2s (-2.22%)
ZMK26 : 312.5s (-0.41%)
ZCK26 : 440-2s (+0.11%)
ZSK26 : 1149-6s (-0.30%)
ZCK26 : 440-2s (+0.11%)
ZWK26 : 573-6s (-1.12%)
ZLK26 : 59.88s (+0.98%)
ZSK26 : 1149-6s (-0.30%)
ZWK26 : 573-6s (-1.12%)
Soybeans Bouncing from Early Monday Losses at Midday

Soybeans are trading with gains of 3 to 4 cents across most contracts on Monday. The cmdtyView national average Cash Bean price is up 3 cents at $10.75 1/4. Soymeal futures are up 20 to 80 cents in the...

ZSPAUS.CM : 10.6902 (-0.29%)
ZLK26 : 59.88s (+0.98%)
ZMK26 : 312.5s (-0.41%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1134-2s (-0.29%)
ZSK26 : 1149-6s (-0.30%)
Corn Higher at Midday

Corn futures are posting 1 to 3 cent gains across most contracts so far on Monday. The CmdtyView national average Cash Corn price is up 1 1/4 cent to $3.96 3/4. USDA reported a private export sale of...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 440-2s (+0.11%)
ZCH26 : 427-4s (unch)
ZCPAUS.CM : 3.9448 (+0.02%)
Wheat Posting Midday Losses

The wheat complex is falling back on Monday. Chicago SRW futures are fown 3 to 4 cents so far on the day. KC HRW futures are 7 to 8 cents higher on Friday. MPLS spring wheat is trading with contracts 2...

KEK26 : 572-2s (-2.22%)
KEH26 : 560-0s (-2.14%)
MWH26 : 5.8225s (-0.85%)
ZWH26 : 569-4s (-0.70%)
ZWK26 : 573-6s (-1.12%)
Grains Slip Lower to Start the Week

Grain markets saw a wider ranging trade last week with big moves observed in soybeans and wheat. Is higher volatility going to be the new norm into the spring?

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1063-3
1st Resistance Point 1059-1
Last Price 1055-0s
1st Support Level 1051-3
2nd Support Level 1047-7
3rd Support Level N/A

See More

52-Week High 1082-2
Last Price 1055-0s
Fibonacci 61.8% 994-7
Fibonacci 50% 967-7
Fibonacci 38.2% 940-7
52-Week Low 853-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar