Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Dec '23 (ZQZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Rally on Easing Geopolitical Risks and US Economic Strength
Barchart - Mon Aug 3, 10:20AM CDT

The S&P 500 Index ($SPX) (SPY) today is up +1.18%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +1.081%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.40%.  September E-mini S&P futures (ESU26) are up +1.11%, and September E-mini Nasdaq futures (NQU26) are up +1.33%.

Stock indices are moving higher today, with the S&P 500 posting a 2.5-week high, the Dow Jones Industrials posting a 3.5-week high, and the Nasdaq 100 posting a 1-week high.  Stocks are gaining as the latest signs of easing tensions in the Middle East push crude oil prices sharply lower and allay fears about faster inflation. The slump in crude oil also knocked bond yields lower and supported stocks.  The 10-year T-note yield is down -5 bp to 4.68%. 

Stocks extended their gains today on signs of strength in the US economy after the July ISM manufacturing index rose by +2.3 to 55.6, stronger than expectations of 53.9 and the fastest pace of expansion in four years.

On the negative side, US Jun... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
12/29/23
Expiration Date
12/29/23 (expired)

Seasonal Chart

30-Day Fed Funds Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
1,718,935 (+103,683)
1,431,926 (+192,236)
Non-Commercials - Long / Short
451,950 (+143,259)
764,497 (+63,504)
Dealers / Intermediary - Long / Short
539,899 (-13,595)
337,612 (+126)
Asset / Manager - Long / Short
167,336 (+90,776)
214,368 (+146,326)
Leveraged Funds - Long / Short
502,422 (+50,301)
766,385 (+6)
Other Reportables - Long / Short
83,870 (+9,678)
700 (-500)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.6650 +0.01%
on 12/06/23
94.6725 unch
on 12/29/23
+0.0025 (unch)
since 11/29/23
3-Month
94.5450 +0.13%
on 10/03/23
94.6750 -0.01%
on 11/15/23
+0.0750 (+0.08%)
since 09/29/23
52-Week
94.4000 +0.29%
on 03/08/23
96.6050 -2.00%
on 03/15/23
-0.7250 (-0.76%)
since 12/29/22

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Mark Cuban at TechCrunch Disrupt via Wikimedia Commons
Billionaire Mark Cuban Jabs at Elon Musk on Explaining Why He Stopped Chasing Money: ‘How Much Money Do I Need? I’m Not Trying to Land on Mars’ Barchart - Mon Aug 3, 10:31AM CDT

Mark Cuban has never been shy about money. He sold Broadcast.com to Yahoo for $5.7 billion, spent two decades as one of the loudest owners in the NBA, and built a second act telling anyone who would listen...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Rally on Easing Geopolitical Risks and US Economic Strength Barchart - Mon Aug 3, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.081%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.40%. September E-mini S&P futures...

ALK : 49.69 (+4.72%)
GOOGL : 374.60 (+5.19%)
UAL : 128.04 (+5.53%)
ATKR : 93.40 (+28.02%)
DDOG : 277.34 (+3.50%)
SUPN : 44.96 (+0.74%)
CRCL : 60.69 (-3.07%)
$IUXX : 28,789.29 (+1.82%)
FICO : 1,047.24 (-6.74%)
ZNU26 : 108-130 (+0.38%)
MSFT : 490.19 (+5.48%)
TSLA : 323.08 (+3.81%)
Scott Bessent in Washington DC, January 2025_ Image by Maxim Elramsisy via Shutterstock
The US Just Intervened in Japan’s Markets. Why Treasury Secretary Scott Bessent Says the Yen Crisis Might Not Be Over – ‘We Will Not Hesitate’ Barchart - Mon Aug 3, 9:30AM CDT

Behind the joint yen rescue operation, from FIMA to euros, and what it means for the Treasury market, the carry trade, and more.

MS : 210.58 (+0.08%)
GS : 1,020.88 (+0.25%)
A pile of Australian dollar bills by RomanR via Shutterstock
Buy the Australian Dollar Here Barchart - Mon Aug 3, 9:22AM CDT

December Australian dollar futures present a buying opportunity on more price strength.

A6Z26 : 0.69830 (-0.56%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Supported by Easing Middle East Tensions Barchart - Mon Aug 3, 9:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures...

ALK : 49.69 (+4.72%)
ADI : 362.71 (-1.28%)
CRCL : 60.69 (-3.07%)
SLB : 49.06 (-1.07%)
OXY : 55.31 (-3.08%)
FANG : 197.99 (-2.44%)
FERG : 251.81 (+7.46%)
STX : 828.24 (-3.26%)
WDC : 527.40 (-3.20%)
AMD : 484.90 (+1.84%)
SPY : 758.40 (+1.52%)
GME : 18.60 (-14.36%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher as Oil Sinks on U.S.-Iran Deal Hopes, Jobs Data and Earnings Awaited Barchart - Mon Aug 3, 5:30AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.57%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.47% this morning, pointing to a higher open on Wall Street as oil prices sank after U.S....

GOOGL : 374.60 (+5.19%)
UAL : 128.04 (+5.53%)
AAPL : 304.99 (-1.27%)
SNDK : 1,289.24 (+6.13%)
NQU26 : 28,896.50 (+1.73%)
PFE : 25.05 (+0.16%)
SHOP : 117.55 (+0.34%)
MSFT : 490.19 (+5.48%)
TSLA : 323.08 (+3.81%)
FERG : 251.81 (+7.46%)
WDC : 527.40 (-3.20%)
ESU26 : 7,633.50 (+1.52%)
Amazon_com Inc_ logo on building by- HJBC via iStock
Stocks Finish Higher as Amazon Leads Megacaps Higher Barchart - Fri Jul 31, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.70%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini...

MSTR : 95.41 (+2.28%)
GOOGL : 374.60 (+5.19%)
AAPL : 304.99 (-1.27%)
CVX : 192.87 (-2.01%)
GLXY : 21.89 (+4.19%)
SLB : 49.06 (-1.07%)
TBBB : 42.70 (+3.31%)
$IUXX : 28,789.29 (+1.82%)
COIN : 150.34 (+2.79%)
ZNU26 : 108-130 (+0.38%)
MSFT : 490.19 (+5.48%)
OXY : 55.31 (-3.08%)
Businessman pointing arrow graph corporate future growth by Marchmeena29 via iStock
These Floating-Rate ETFs Could Keep Your Portfolio Afloat Amid Rising Rates Barchart - Fri Jul 31, 3:00PM CDT

Many investors haven't heard of so-called floater ETFs. But they can offer a great way to stabilize your portfolio amid a rising-rate environment. Here's what to know.

TFLO : 50.52 (+0.04%)
BIL : 91.42 (+0.01%)
FLOT : 50.92 (-0.27%)
$TNX : 4.69 (-1.05%)
SGOV : 100.42 (-0.29%)
USFR : 50.39 (+0.02%)
Image by energepic via Pexels
A Situational Awareness Selloff, a Fed Inflation Blunder and Everything Else Moving Stocks, Bonds, and the U.S. Dollar Now Barchart - Fri Jul 31, 11:08AM CDT

Let’s break down this week’s events in the stock, bond, and currency markets, and I’ll include my bias on price direction for each in the coming weeks.

$DXY : 99.90 (-0.01%)
ZNU26 : 108-130 (+0.38%)
$NASX : 25,939.22 (+2.23%)
ESU26 : 7,633.50 (+1.52%)
$SPX : 7,605.85 (+1.55%)
ZBU26 : 109-03 (+0.72%)
DXU26 : 99.790 (unch)
NQU26 : 28,896.50 (+1.73%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Turn Mixed as Bond Yields Jump Barchart - Fri Jul 31, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures...

MSTR : 95.41 (+2.28%)
AMAT : 515.00 (+1.44%)
AAPL : 304.99 (-1.27%)
GLXY : 21.89 (+4.19%)
$SOX : 11,429.51 (+1.05%)
$IUXX : 28,789.29 (+1.82%)
COIN : 150.34 (+2.79%)
ZNU26 : 108-130 (+0.38%)
RYAN : 44.36 (+0.45%)
GDDY : 88.80 (+7.32%)
ESU26 : 7,633.50 (+1.52%)
WDC : 527.40 (-3.20%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZQZ23 94.6700s unch
30-Day Fed Funds Dec '23
ZQQ26 96.3650 -0.0050
30-Day Fed Funds
ZBU26 109-03 +0-25
30-Year T-Bond
UDU26 110-16 +0-26
Ultra T-Bond
ZNU26 108-130 +0-130
10-Year T-Note
TNU26 110-070 +0-165
Ultra 10-Year T-Note
ZFU26 106-070 +0-077
5-Year T-Note
ZTU26 102-278 +0-021
2-Year T-Note
SQZ26 95.9350 +0.0150
3-Month SOFR

Key Turning Points

3rd Resistance Point 94.6742
2nd Resistance Point 94.6733
1st Resistance Point 94.6717
Last Price 94.6700s
1st Support Level 94.6692
2nd Support Level 94.6683
3rd Support Level 94.6667

See More

52-Week High 96.6050
Fibonacci 61.8% 95.7627
Fibonacci 50% 95.5025
Fibonacci 38.2% 95.2423
Last Price 94.6700s
52-Week Low 94.4000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.