30-Day Fed Funds Dec '23 (ZQZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 30-Day Fed Funds prices and 30-Day Fed Funds futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Jun 18th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 30-Day Fed Funds Historical Prices page.
Stocks Rally Before the Open on U.S.-Iran Peace Deal
June S&P 500 E-Mini futures (ESM26) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.64% this morning, pointing to a sharply higher...
Stocks Retreat as Fed Signals Possible Higher Interest Rates
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100...
‘At Some Point, People Stop Trusting’: Billionaire Mark Cuban Says OpenAI CEO Sam Altman Is ‘All Over The Map’ And Warns ‘That Will Backfire on Him’
Mark Cuban sees some of his younger, brash, establishment-challenging self in Anthropic CEO Dario Amodei. But when it comes to OpenAI CEO Sam Altman, Cuban...
Stocks Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX )...
Stocks Supported by Chip Stock Strength and Strong US Retail Sales
The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Long-lasting consequences of the Middle East crisis
Markets are pricing in the end of the conflict in the Middle East, but the damage is already done.
/Semiconductor%20by%20Gorodenkoff%20via%20Shutterstock.jpg)
Aehr Test Systems (AEHR) Stock Spikes on New Production Order
AEHR stock rallies as management announces a new production order. Here’s how you should play Aehr shares at current levels.
These 2 Beaten-Down Market Favorites Could Be Primed for a Rebound
With strong growth trends intact, these two beaten-down favorites could be setting the stage for a significant comeback.
/Fedex%20Corp%20cargo%20planes-by%20Teka77%20via%20iStock.jpg)
Bear Call Spread Ideas for FedEx Earnings Next Week
FedEx is showing an IV Percentile of 87% in advance of their earnings announcement on June 23rd. Assuming we have a bearish outlook on FDX stock, we can...
/Engineer%20checking%20cooling%20tower%20HVAC%20system%20by%20APchanel%20via%20Adobe%20Stock.jpeg)
Is Masco Corporation Stock Underperforming the Nasdaq?
Masco Corporation has lagged behind the Nasdaq Composite over the past year, and analysts remain moderately bullish about the stock’s outlook.
Stocks Rally Before the Open on U.S.-Iran Peace Deal
June S&P 500 E-Mini futures (ESM26) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.64% this morning, pointing to a sharply higher...
How Is Expeditors International's Stock Performance Compared to Other Transportation Stocks?
Expeditors International has outperformed its industry peers recently, yet analysts remain cautious about the stock’s prospects.
/Magnifying%20glass%20and%20analytics%20documents%20by%20tonefotografia%20via%20Adobe%20Stock.jpeg)
Is FactSet Research Systems Stock Underperforming the S&P 500?
FactSet Research Systems has lagged behind the S&P 500 Index over the past year, and analysts remain unsure about the stock’s growth prospects.
Lumentum Holdings Stock: Is LITE Outperforming the Technology Sector?
Lumentum Holdings has outperformed its sector peers recently, and analysts remain highly optimistic about the stock’s prospects.