30-Day Fed Funds Dec '23 (ZQZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQZ23 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 94.6700 | 115-19 | 112-28 | ||
| High | 94.6725 | 116-21 | 113-22 | ||
| Low | 94.6700 | 115-15 | 112-24 | ||
| Latest | 94.6700s | 116-16 | 113-15 | ||
| Change | unch | +0-25 | +0-14 | ||
| % Change | unch | +0.68% | +0.39% | ||
| Volume | 13,646 | 95,854 | 99,756 | ||
| 20-Day Average Volume | 20,704 | 460,669 | 494,948 | ||
| Previous Close | 94.6700 | 115-23 | 113-01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.6694 | 114-15 | 112-04 | ||
| 20-Day Raw Stochastic | 66.63% | 96.99% | 95.38% | ||
| 20-Day Relative Strength | 58.35 | 59.19 | 56.85 | ||
| Weighted Alpha | -0.64 | N/A | N/A | ||
| Today's Opinion | 72% Buy | 48% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/21/23 | +1.11% since 06/11/26 | +0.72% since 06/11/26 | ||
| Low | 94.6700 on 12/29/23 | 114-17 on 06/12/26 | 112-02 on 06/12/26 | ||
| High | 94.6725 on 12/29/23 | 116-21 on 06/18/26 | 113-22 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/29/23 | +4.28% since 05/18/26 | +3.33% since 05/18/26 | ||
| Low | 94.6650 on 12/06/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 94.6725 on 12/29/23 | 116-21 on 06/18/26 | 113-22 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +0.08% since 09/29/23 | -0.21% since 03/18/26 | -0.30% since 03/18/26 | ||
| Low | 94.5450 on 10/03/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 94.6750 on 11/15/23 | 117-09 on 03/19/26 | 114-17 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +0.08% since 06/29/23 | -1.09% since 12/19/25 | -0.82% since 12/19/25 | ||
| Low | 94.4950 on 08/29/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 94.7000 on 07/13/23 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||