Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Dec '23 (ZQZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
94.6700 unch
on 12/29/23
94.6725 unch
on 12/29/23
unch (unch)
since 12/21/23
1-Month
94.6650 +0.01%
on 12/06/23
94.6725 unch
on 12/29/23
+0.0025 (unch)
since 11/29/23
3-Month
94.5450 +0.13%
on 10/03/23
94.6750 -0.01%
on 11/15/23
+0.0750 (+0.08%)
since 09/29/23
6-Month
94.4950 +0.19%
on 08/29/23
94.7000 -0.03%
on 07/13/23
+0.0750 (+0.08%)
since 06/29/23
YTD
94.4000 +0.29%
on 03/08/23
96.6050 -2.00%
on 03/15/23
-0.6850 (-0.72%)
since 12/30/22
52-Week
94.4000 +0.29%
on 03/08/23
96.6050 -2.00%
on 03/15/23
-0.7250 (-0.76%)
since 12/29/22
2-Year
94.4000 +0.29%
on 03/08/23
98.6350 -4.02%
on 12/31/21
-3.9500 (-4.01%)
since 12/29/21
3-Year
94.4000 +0.29%
on 03/08/23
99.9450 -5.28%
on 01/25/21
-5.2425 (-5.25%)
since 01/04/21
5-Year
94.4000 +0.29%
on 03/08/23
99.9575 -5.29%
on 04/27/20
-2.9275 (-3.00%)
since 01/07/19
10-Year
94.4000 +0.29%
on 03/08/23
99.9575 -5.29%
on 05/01/20
-5.2400 (-5.24%)
since 12/01/13
20-Year
94.4000 +0.29%
on 03/08/23
99.9575 -5.29%
on 05/01/20
-4.3250 (-4.37%)
since 12/01/03

52-Week Key Points

52-Wk Low
94.4000
52-Wk High
96.6050
52-Week High 96.6050
Fibonacci 61.8% 95.7627
Fibonacci 50% 95.5025
Fibonacci 38.2% 95.2423
Last Price 94.6700s
52-Week Low 94.4000

See More

ZQZ23 Daily Price Range

Day Low
94.6700
Day High
94.6725
Last Price: 94.6700s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 18 times unch
3-Month 20 times -0.01%
6-Month 4 times -0.03%
YTD 8 times -2.00%
52-Week 9 times -2.00%
2-Year 2 times -4.02%
3-Year 2 times -5.28%
5-Year 39 times -5.29%
10-Year 4 times -5.29%
20-Year 15 times -5.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 5 times +0.01%
3-Month 2 times +0.13%
6-Month 7 times +0.19%
YTD 21 times +0.29%
52-Week 21 times +0.29%
2-Year 60 times +0.29%
3-Year 51 times +0.29%
5-Year 42 times +0.29%
10-Year 63 times +0.29%
20-Year 33 times +0.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.