Past 5 Days
false
false
30-Day Fed Funds Dec '23 (ZQZ23)
94.6700s unch (unch) 12/29/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 94.6700 unch on 12/29/23 |
Period Open: 94.6700
| 94.6725 unch on 12/29/23 | unch (unch) since 12/21/23 |
| 1-Month | 94.6650 +0.01% on 12/06/23 |
Period Open: 94.6675
| 94.6725 unch on 12/29/23 | +0.0025 (unch) since 11/29/23 |
| 3-Month | 94.5450 +0.13% on 10/03/23 |
Period Open: 94.5950
| 94.6750 -0.01% on 11/15/23 | +0.0750 (+0.08%) since 09/29/23 |
| 6-Month | 94.4950 +0.19% on 08/29/23 |
Period Open: 94.5950
| 94.7000 -0.03% on 07/13/23 | +0.0750 (+0.08%) since 06/29/23 |
| YTD | 94.4000 +0.29% on 03/08/23 |
Period Open: 95.3550
| 96.6050 -2.00% on 03/15/23 | -0.6850 (-0.72%) since 12/30/22 |
| 52-Week | 94.4000 +0.29% on 03/08/23 |
Period Open: 95.3950
| 96.6050 -2.00% on 03/15/23 | -0.7250 (-0.76%) since 12/29/22 |
| 2-Year | 94.4000 +0.29% on 03/08/23 |
Period Open: 98.6200
| 98.6350 -4.02% on 12/31/21 | -3.9500 (-4.01%) since 12/29/21 |
| 3-Year | 94.4000 +0.29% on 03/08/23 |
Period Open: 99.9125
| 99.9450 -5.28% on 01/25/21 | -5.2425 (-5.25%) since 01/04/21 |
| 5-Year | 94.4000 +0.29% on 03/08/23 |
Period Open: 97.5975
| 99.9575 -5.29% on 04/27/20 | -2.9275 (-3.00%) since 01/07/19 |
| 10-Year | 94.4000 +0.29% on 03/08/23 |
Period Open: 99.9100
| 99.9575 -5.29% on 05/01/20 | -5.2400 (-5.24%) since 12/01/13 |
| 20-Year | 94.4000 +0.29% on 03/08/23 |
Period Open: 98.9950
| 99.9575 -5.29% on 05/01/20 | -4.3250 (-4.37%) since 12/01/03 |