Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

30-Day Fed Funds Dec '23 (ZQZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Retreat as Fed Signals Possible Higher Interest Rates
Barchart - Wed Jun 17, 3:35PM CDT

The S&P 500 Index ($SPX) (SPY) on Wednesday closed down -1.21%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.98%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.99%.  June E-mini S&P futures (ESM26) fell -1.19%, and June E-mini Nasdaq futures (NQM26) fell -0.95%. 

Stock indexes gave up early gains on Wednesday and settled sharply lower, with the Dow Jones Industrials falling from a new all-time high, after the Fed signaled the possibility of higher interest rates later this year.  As expected, the FOMC kept interest rates unchanged following Wednesday’s meeting, but its dot-plot of interest rate projections indicates at least one more 25 bp rate hike this year.  The weakness in the Magnificent Seven technology stocks and a slump in software stocks weighed on the overall market. 

Stocks initially moved higher on Wednesday amid strength in chipmakers. Stocks also garnered support on better-than-expected US economic reports on US May retail sales, a... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
12/29/23
Expiration Date
12/29/23 (expired)

Seasonal Chart

30-Day Fed Funds Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
1,215,568 (+89,013)
1,043,608 (+38,861)
Non-Commercials - Long / Short
151,868 (-35,804)
328,923 (+8,927)
Dealers / Intermediary - Long / Short
443,426 (+16,015)
368,031 (+6,722)
Asset / Manager - Long / Short
9,946 (+1,924)
98,880 (+12,748)
Leveraged Funds - Long / Short
275,390 (+6,778)
283,831 (-6,120)
Other Reportables - Long / Short
18,035 (-4,796)
1,150 (+1,150)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.6650 +0.01%
on 12/06/23
94.6725 unch
on 12/29/23
+0.0025 (unch)
since 11/29/23
3-Month
94.5450 +0.13%
on 10/03/23
94.6750 -0.01%
on 11/15/23
+0.0750 (+0.08%)
since 09/29/23
52-Week
94.4000 +0.29%
on 03/08/23
96.6050 -2.00%
on 03/15/23
-0.7250 (-0.76%)
since 12/29/22

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Federal Reserve Building by pabradyphoto via iStock
Stocks Retreat as Fed Signals Possible Higher Interest Rates Barchart - Wed Jun 17, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.99%. June...

GOOGL : 363.79 (-2.53%)
AAPL : 295.95 (-1.10%)
FDXF : 161.90 (-1.18%)
TSLA : 396.38 (-2.05%)
AMD : 512.48 (+1.02%)
CME : 252.54 (-3.46%)
SPY : 740.96 (-1.25%)
META : 567.58 (-5.44%)
ADSK : 193.07 (-4.13%)
MU : 1,043.19 (+2.20%)
ORCL : 183.53 (-2.55%)
QQQ : 722.51 (-1.01%)
Mark Cuban at TechCrunch Disrupt via Wikimedia Commons
‘At Some Point, People Stop Trusting’: Billionaire Mark Cuban Says OpenAI CEO Sam Altman Is ‘All Over The Map’ And Warns ‘That Will Backfire on Him’ Barchart - Wed Jun 17, 10:44AM CDT

Mark Cuban sees some of his younger, brash, establishment-challenging self in Anthropic CEO Dario Amodei. But when it comes to OpenAI CEO Sam Altman, Cuban is far more skeptical.

GOOGL : 363.79 (-2.53%)
META : 567.58 (-5.44%)
SPCX : 191.82 (-4.95%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Stocks Mixed Ahead of FOMC Meeting Results Barchart - Wed Jun 17, 10:22AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.30%. June E-mini S&P futures (ESM26...

GOOGL : 363.79 (-2.53%)
AAPL : 295.95 (-1.10%)
ADI : 414.45 (-0.37%)
FDXF : 161.90 (-1.18%)
TSLA : 396.38 (-2.05%)
JBL : 374.98 (-0.14%)
AMD : 512.48 (+1.02%)
CME : 252.54 (-3.46%)
SPY : 740.96 (-1.25%)
META : 567.58 (-5.44%)
MU : 1,043.19 (+2.20%)
QQQ : 722.51 (-1.01%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Supported by Chip Stock Strength and Strong US Retail Sales Barchart - Wed Jun 17, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.74%. June E-mini S&P futures (ESM26...

AMAT : 592.92 (+4.35%)
AVGO : 392.90 (+4.30%)
VZ : 45.84 (-1.90%)
REXR : 32.47 (-5.75%)
$IUXX : 29,670.95 (-0.99%)
WNC : 10.80 (+16.38%)
ASML : 1,867.83 (+3.54%)
ZNU26 : 109-155 (-0.07%)
ESU26 : 7,560.00 (+0.90%)
T : 22.44 (-3.11%)
QCOM : 212.97 (-0.51%)
JBL : 374.98 (-0.14%)
The index of oil up by Pashalgnatov via istock
Long-lasting consequences of the Middle East crisis TradingView - Wed Jun 17, 9:08AM CDT

Markets are pricing in the end of the conflict in the Middle East, but the damage is already done.

The White House at sunset by idesignimages via iStock
What Will the Fed Do With Rates Wednesday? Barchart - Wed Jun 17, 7:00AM CDT

If the Fed fund futures forward curve is correct, then the US White House could be fuming by the end of the day.

ZQM26 : 96.3750 (unch)
ZQZ26 : 96.0100 (-0.06%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Climb as Chip Stocks Rebound Ahead of First Fed Decision Under Warsh Barchart - Wed Jun 17, 5:37AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are up +0.54% this morning, signaling a rebound from yesterday’s selloff, while investors await the first Federal Reserve rate decision under Kevin Warsh.

KLAC : 238.73 (+0.59%)
MU : 1,043.19 (+2.20%)
RMD : 186.29 (-3.94%)
CBOE : 254.69 (-3.98%)
BMW.D.DX : 60.130 (-3.33%)
STMN.Z.IX : 104.150 (+1.31%)
SPCX : 191.82 (-4.95%)
LZB : 40.24 (+14.77%)
INTC : 121.10 (+3.46%)
NOW : 95.48 (-5.77%)
TEAM : 84.39 (-4.05%)
MRNA : 61.80 (+11.55%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Indexes Finish Mostly Lower as Chipmakers Retreat Barchart - Tue Jun 16, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. June E-mini...

TSCO : 29.75 (-1.52%)
OXY : 53.04 (-1.17%)
PLAY : 11.19 (-3.12%)
FANG : 185.48 (-1.40%)
AMD : 512.48 (+1.02%)
SPY : 740.96 (-1.25%)
MU : 1,043.19 (+2.20%)
BKR : 60.07 (-2.36%)
ORCL : 183.53 (-2.55%)
QQQ : 722.51 (-1.01%)
EW : 86.68 (-2.14%)
SPCX : 191.82 (-4.95%)
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
Make This Trade Now as High Energy Prices Squash European Growth Barchart - Tue Jun 16, 2:31PM CDT

September Euro currency futures present a selling opportunity on more price weakness.

E6U26 : 1.15040 (-0.65%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Broader Market Weakens as Energy and Software Stocks Fall Barchart - Tue Jun 16, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.83%. June E-mini S&P futures (ESM26...

ALK : 48.27 (-1.71%)
HL : 16.06 (-3.95%)
CDE : 17.53 (-6.71%)
TSCO : 29.75 (-1.52%)
OXY : 53.04 (-1.17%)
PLAY : 11.19 (-3.12%)
FANG : 185.48 (-1.40%)
SPY : 740.96 (-1.25%)
BKR : 60.07 (-2.36%)
ORCL : 183.53 (-2.55%)
AAL : 15.42 (-1.85%)
QQQ : 722.51 (-1.01%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZQZ23 94.6700s unch
30-Day Fed Funds Dec '23
ZQQ26 96.2800 -0.0150
30-Day Fed Funds
ZBU26 113-15 +0-14
30-Year T-Bond
UDU26 116-16 +0-25
Ultra T-Bond
ZNU26 109-150 -0-030
10-Year T-Note
TNU26 112-025 +0-015
Ultra 10-Year T-Note
ZFU26 106-235 -0-032
5-Year T-Note
ZTU26 102-300 -0-020
2-Year T-Note
SQZ26 95.9100 -0.0550
3-Month SOFR

Key Turning Points

3rd Resistance Point 94.6742
2nd Resistance Point 94.6733
1st Resistance Point 94.6717
Last Price 94.6700s
1st Support Level 94.6692
2nd Support Level 94.6683
3rd Support Level 94.6667

See More

52-Week High 96.6050
Fibonacci 61.8% 95.7627
Fibonacci 50% 95.5025
Fibonacci 38.2% 95.2423
Last Price 94.6700s
52-Week Low 94.4000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.