Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Sep '21 (ZNU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Climb on Strength in Chip and Travel Stocks

Barchart - 19 minutes ago

The S&P 500 Index ($SPX) (SPY) today is up +0.64%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.59%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.80%. March E-mini S&P futures (ESH26) are up +0.57%, and March E-mini Nasdaq futures (NQH26) are up +0.78%.

Stocks are climbing today amid strength in chipmakers and travel stocks. Also, lower bond yields are supportive of stocks, as the 10-year T-note yield is down -2 bp to 4.20% after the ADP weekly employment change for the four weeks ended February 28 increased by +9,000, the smallest increase in five weeks, a sign of a slowdown in hiring by US employers. Stocks also found some support after today’s report showed US Feb pending home sales unexpectedly rose +1.8% m/m, stronger than expectations of a -0.6% m/m decline.

Stocks are being undercut today as crude oil prices rose after Iran renewed attacks on key energy infrastructure in the Middle East. WTI crude oil (CLJ26) is up more than +1% today after operat... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

08/31/21

Expiration Date

09/21/21 (expired)

Seasonal Chart

10-Year T-Note Sep '21

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details

Commercials - Long / Short

4,059,248 (-185,624)

3,561,997 (-62,570)

Non-Commercials - Long / Short

683,037 (+71,072)

1,217,920 (-48,552)

Dealers / Intermediary - Long / Short

326,838 (-73,204)

626,691 (-8,117)

Asset / Manager - Long / Short

3,006,688 (-62,048)

961,961 (-8,239)

Leveraged Funds - Long / Short

481,758 (-32,598)

2,360,686 (-76,239)

Other Reportables - Long / Short

273,209 (+88,781)

176,787 (+16,956)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	133-090 +0.43% on 09/17/21		134-155 -0.46% on 09/03/21	-0-085 (-0.20%) since 08/20/21
3-Month	131-245 +1.59% on 06/25/21		135-140 -1.17% on 08/04/21	+1-210 (+1.25%) since 06/21/21

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Climb on Strength in Chip and Travel Stocks Barchart - 24 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.80%. March E-mini S&P futures (ESH26...

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Supported by Lower Bond Yields Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH26...

Two traders image by Ground Picture via Shutterstock

My Top 10 Ways to Adopt a Risk Management Mindset — While It Still Matters Barchart - 1 hour ago

I am no spring chicken when it comes to market analysis and experience operating with bulls, bears, and pigs. However, I am a chicken when it comes to one key aspect of my investment process. And it has...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Muted as Oil Prices Resume Advance After Iran Strikes, FOMC Meeting in Focus Barchart - Tue Mar 17, 5:35AM CDT

March S&P 500 E-Mini futures (ESH26) are down -0.02%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.04% this morning, pointing to a muted open on Wall Street after a tech-led rebound in the prior...

Wall street sign in New York City by f11photo via Shutterstock

Stocks Settle Sharply Higher as Crude Oil Slumps Barchart - Mon Mar 16, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Rally as Crude Oil and Bond Yields Fall Barchart - Mon Mar 16, 10:30AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.12%. March E-mini S&P futures (ESH26...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Rebound as Crude Oil Prices Move Lower Barchart - Mon Mar 16, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. March E-mini S&P futures (ESH26...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set to Open Higher as Bond Yields Fall, Fed Meeting and Middle East Conflict in Focus Barchart - Mon Mar 16, 5:36AM CDT

March S&P 500 E-Mini futures (ESH26) are up +0.59%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.66% this morning, pointing to a higher open on Wall Street as Treasury yields retreated, while...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Iran War, Fed Conundrum and Other Key Things to Watch this Week Barchart - Sun Mar 15, 12:00PM CDT

Markets face one of the year's most consequential weeks as the Federal Reserve's March meeting on Wednesday at 2:00pm arrives amid extraordinary economic crosscurrents

A white and red mailbox with a folder of cash inside by Pixel-Shot via Shutterstock

7 Tax Breaks for Parents WealthUp - Sat Mar 14, 7:00AM CDT

We outline some of the most lucrative tax deductions and credits available to parents who are filing returns for the 2025 tax year.

More news for this symbol

10-Year T-Note Futures Quotes API

Symbol	Latest	Change
ZNU21	133-275s	+0-005
10-Year T-Note Sep '21
ZNM26	112-025	+0-060
10-Year T-Note
ZBM26	114-30	+0-10
30-Year T-Bond
UDM26	117-18	+0-09
Ultra T-Bond
TNM26	114-190	+0-075
Ultra 10-Year T-Note
ZFM26	108-287	+0-035
5-Year T-Note
ZTM26	104-007	+0-007
2-Year T-Note
USTY7.RT	4.00%	-0.07%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNU21	133-275s	+1.25%
10-Year T-Note Sep '21
TLH	101.65	-0.25%
10-20 Year Treas Bond Ishares ETF
IEF	96.19	-0.28%
7-10 Year Treasury Bond Ishares ETF

3rd Resistance Point	134-135
2nd Resistance Point	134-060
1st Resistance Point	134-010
Last Price	133-275s
1st Support Level	133-205
2nd Support Level	133-130
3rd Support Level	133-080

52-Week High	137-075
Fibonacci 61.8%	134-125
Last Price	133-275s
Fibonacci 50%	133-165
Fibonacci 38.2%	132-200
52-Week Low	129-250

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info