Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Sep '21 (ZNU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks See Support from Economic Confidence After Strong US GDP Report

Barchart - Tue Dec 23, 4:02PM CST

The S&P 500 Index ($SPX) (SPY) on Tuesday rose +0.46%, the Dow Jones Industrials Index ($DOWI) (DIA) rose +0.16%, and the Nasdaq 100 Index ($IUXX) (QQQ) rose +0.50%. March E-mini S&P futures (ESH26) rose +0.42%, and March E-mini Nasdaq futures (NQH26) rose +0.49%.

Stock indexes closed higher on Tuesday on reinforced confidence in US economic fundamentals after the stronger-than-expected US Q3 GDP report of +4.3%, although most of the other economic reports were weaker-than-expected. In any case, stocks were undercut as the odds for a Fed rate cut at the next meeting on Jan 27-28 dropped to 13% from 20%. Also, the 10-year T-note yield rose slightly.

US Q3 real GDP rose +4.3% (q/q annualized), stronger than expectations of +3.3% and the Q2 rate of +2.5%. The Q3 GDP Price Index rose +3.8% (q/q annualized), much stronger than expectations of +2.7% and up from Q2’s +2.1%. The Q3 core PCE Price Index rose +2.9% (q/q annualized), in line with expectations but up from Q2’s +... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

08/31/21

Expiration Date

09/21/21 (expired)

Seasonal Chart

10-Year T-Note Sep '21

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details

Commercials - Long / Short

4,003,043 (-17,827)

3,478,840 (+9,974)

Non-Commercials - Long / Short

842,024 (-77,089)

1,512,132 (-93,745)

Dealers / Intermediary - Long / Short

383,423 (-3,172)

500,263 (-10,260)

Asset / Manager - Long / Short

2,966,786 (-33,697)

946,701 (+16,848)

Leveraged Funds - Long / Short

498,294 (-78,814)

2,764,315 (-93,916)

Other Reportables - Long / Short

362,008 (+24,180)

145,137 (+6,970)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	133-090 +0.43% on 09/17/21		134-155 -0.46% on 09/03/21	-0-085 (-0.20%) since 08/20/21
3-Month	131-245 +1.59% on 06/25/21		135-140 -1.17% on 08/04/21	+1-210 (+1.25%) since 06/21/21

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

Stock Index Futures Dip in Thin Pre-Christmas Trade, U.S. Jobless Claims Data on Tap Barchart - 1 hour ago

March S&P 500 E-Mini futures (ESH26) are down -0.06%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.07% this morning ahead of a holiday-shortened pre-Christmas trading session.

What If the dollar keeps falling? TradingView - Wed Dec 24, 4:23AM CST

The US dollar has fallen sharply since Trump's return to the White House, and it may not be done falling yet, but that's not necessarily bad news for investors.

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks See Support from Economic Confidence After Strong US GDP Report Barchart - Tue Dec 23, 4:02PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.50%. March E-mini S&P futures (ESH26...

NVIDIA Corp video chip-by Antonio Bordunovi via iStock

If You Were Gifted $10,000 of Nvidia Stock Last Christmas, Here’s How Much It Would Be Worth Today Barchart - Tue Dec 23, 3:38PM CST

Investors treat Nvidia like a proxy for AI exposure, and this has been a bumper year for the AI sector. So, how far has Nvidia’s value shifted in 2025?

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks See Support from Economic Confidence After Strong US GDP Report Barchart - Tue Dec 23, 11:06AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Little Changed as Fed Rate-Cut Odds Drop after Strong US GDP Report Barchart - Tue Dec 23, 9:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. March E-mini S&P futures (ESH26...

Trader at NYSE by Orhan Akkurt via Shutterstock

S&P Futures Muted With U.S. GDP Data in Focus Barchart - Tue Dec 23, 5:18AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.04% this morning, steadying after a three-day rally as investors await a trio of reports delayed by the government shutdown, with a particular...

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stock Indexes Close Higher on Strength in Tech Stocks Barchart - Mon Dec 22, 4:21PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. March E-mini S&P...

American flag on NY Stock Exchange by Chameleonseye via iStock

Dollar Falls on Interest Rate Differential Outlook Barchart - Mon Dec 22, 3:42PM CST

The dollar index (DXY00 ) on Monday fell by -0.32%, retreating from last Friday's 1-week high. The dollar continues to see underlying weakness as the FOMC is expected to cut interest rates by about -50...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stock Indexes Higher on Strength in Tech Stocks Barchart - Mon Dec 22, 10:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH26...

More news for this symbol

10-Year T-Note Futures Quotes API

Related instruments

Symbol	Latest	Change
ZNU21	133-275s	+0-005
10-Year T-Note Sep '21
ZNH26	112-105	+0-010
10-Year T-Note
ZBH26	115-12	+0-03
30-Year T-Bond
UDH26	118-03	+0-03
Ultra T-Bond
TNH26	114-290	+0-025
Ultra 10-Year T-Note
ZFH26	109-055	+0-005
5-Year T-Note
ZTH26	104-091	-0-002
2-Year T-Note
SQH26	96.4600	unch
3-Month SOFR
USTY7.RT	3.94%	+0.01%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNU21	133-275s	+1.25%
10-Year T-Note Sep '21
IEF	96.10	-0.66%
7-10 Year Treasury Bond Ishares ETF
TLH	101.62	-1.42%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	134-135
2nd Resistance Point	134-060
1st Resistance Point	134-010
Last Price	133-275s
1st Support Level	133-205
2nd Support Level	133-130
3rd Support Level	133-080

52-Week High	137-075
Fibonacci 61.8%	134-125
Last Price	133-275s
Fibonacci 50%	133-165
Fibonacci 38.2%	132-200
52-Week Low	129-250

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info