[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Sep '21 (ZNU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

10-Year T-Note Futures Market News and Commentary

Stocks Indexes Finish Mostly Lower as Chipmakers Retreat

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.57%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.64%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.89%.  June E-mini S&P futures (ESM26) fell -0.60%, and June E-mini Nasdaq futures (NQM26) fell -1.87%. 

Stock indexes settled mixed on Tuesday, with the Dow Jones Industrials posting a new all-time high.  The weakness of chipmakers weighed on the broader market Tuesday, along with a slide in energy producers after crude oil prices plunged.  Also, weakness in software stocks weighed on the overall market. In addition, Tuesday’s weaker-than-expected US housing starts and building permits reports were negative for stocks.

Stocks found some support on Tuesday as crude oil prices dropped another -5% to a 3.5-month low, easing inflation expectations.  Stocks have carryover support from Monday’s surge after the US and Iran agreed to end their war and reopen the Strait of Hormuz, stoking risk-on senti... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
08/31/21
Expiration Date
09/21/21 (expired)

Seasonal Chart

10-Year T-Note Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
4,222,625 (-30,779)
3,357,930 (-73,732)
Non-Commercials - Long / Short
533,000 (-32,907)
1,396,807 (+1,325)
Dealers / Intermediary - Long / Short
143,614 (-35,466)
606,092 (-15,144)
Asset / Manager - Long / Short
3,306,645 (+33,146)
893,760 (-25,447)
Leveraged Funds - Long / Short
349,939 (-48,104)
2,329,450 (-31,687)
Other Reportables - Long / Short
230,348 (-20,947)
200,356 (-7,814)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
133-090 +0.43%
on 09/17/21
134-155 -0.46%
on 09/03/21
-0-085 (-0.20%)
since 08/20/21
3-Month
131-245 +1.59%
on 06/25/21
135-140 -1.17%
on 08/04/21
+1-210 (+1.25%)
since 06/21/21

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nasdaq Futures Climb as Chip Stocks Rebound Ahead of First Fed Decision Under Warsh

June Nasdaq 100 E-Mini futures (NQM26) are up +0.54% this morning, signaling a rebound from yesterday’s selloff, while investors await the first Federal Reserve rate decision under Kevin Warsh.

KLAC : 237.33 (-7.44%)
MU : 1,020.76 (-6.18%)
RMD : 193.94 (+0.62%)
CBOE : 265.24 (-9.45%)
BMW.D.DX : 63.460 (-5.97%)
STMN.Z.IX : 102.950 (+10.68%)
SPCX : 201.80 (+4.83%)
LZB : 35.06 (-7.20%)
INTC : 117.05 (-8.45%)
NOW : 101.33 (-2.71%)
TEAM : 87.95 (-3.93%)
MRNA : 55.40 (+6.27%)
Stocks Indexes Finish Mostly Lower as Chipmakers Retreat

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. June E-mini...

TSCO : 30.21 (-2.17%)
OXY : 53.67 (-1.45%)
PLAY : 11.55 (-6.25%)
FANG : 188.12 (-0.97%)
AMD : 507.29 (-7.30%)
SPY : 750.33 (-0.60%)
MU : 1,020.76 (-6.18%)
BKR : 61.52 (-1.50%)
ORCL : 188.33 (-2.24%)
QQQ : 729.86 (-1.90%)
EW : 88.58 (+2.67%)
SPCX : 201.80 (+4.83%)
Make This Trade Now as High Energy Prices Squash European Growth

September Euro currency futures present a selling opportunity on more price weakness.

E6U26 : 1.16310 (-0.18%)
Broader Market Weakens as Energy and Software Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.83%. June E-mini S&P futures (ESM26...

ALK : 49.11 (+0.06%)
HL : 16.72 (+0.36%)
CDE : 18.79 (+0.70%)
TSCO : 30.21 (-2.17%)
OXY : 53.67 (-1.45%)
PLAY : 11.55 (-6.25%)
FANG : 188.12 (-0.97%)
SPY : 750.33 (-0.60%)
BKR : 61.52 (-1.50%)
ORCL : 188.33 (-2.24%)
AAL : 15.71 (+1.62%)
QQQ : 729.86 (-1.90%)
Stocks Supported by Lower Crude Oil Prices and Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM26...

ALK : 49.11 (+0.06%)
MPC : 250.47 (-0.16%)
SNDK : 1,991.55 (-5.52%)
HL : 16.72 (+0.36%)
CDE : 18.79 (+0.70%)
ADI : 416.00 (-2.71%)
TSCO : 30.21 (-2.17%)
PLAY : 11.55 (-6.25%)
FANG : 188.12 (-0.97%)
STX : 1,031.34 (+1.23%)
WDC : 681.08 (+4.22%)
SCCO : 194.53 (+0.68%)
Stock Index Futures Muted After Three-Day Rally, FOMC Meeting in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.01%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.01% this morning, taking a breather after a three-day rally, while investors turn their attention...

META : 600.21 (+1.13%)
NVDA : 207.41 (-2.37%)
UAL : 118.51 (-1.22%)
MU : 1,020.76 (-6.18%)
STMPA.FP : 65.460 (-0.33%)
ESM26 : 7,528.00 (+0.13%)
DT : 41.46 (+0.66%)
PLAY : 11.55 (-6.25%)
FOXA : 52.34 (-4.42%)
SPCX : 201.80 (+4.83%)
QCOM : 214.07 (-3.05%)
STX : 1,031.34 (+1.23%)
Stocks Settle Sharply Higher as US-Iran Peace Deal Spurs Optimism

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.06%. June E-mini S&P...

ALK : 49.11 (+0.06%)
MSTR : 122.81 (-6.35%)
GOOGL : 373.25 (+1.06%)
MPC : 250.47 (-0.16%)
AAPL : 299.24 (+0.95%)
SNDK : 1,991.55 (-5.52%)
HL : 16.72 (+0.36%)
CDE : 18.79 (+0.70%)
SLB : 53.07 (-1.19%)
DASH : 170.03 (+1.15%)
COIN : 169.27 (-0.21%)
OXY : 53.67 (-1.45%)
Stocks Rally as US-Iran Peace Deal Sinks Oil and Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +1.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.79%. June E-mini S&P futures (ESM26...

ALK : 49.11 (+0.06%)
MSTR : 122.81 (-6.35%)
GOOGL : 373.25 (+1.06%)
MPC : 250.47 (-0.16%)
AAPL : 299.24 (+0.95%)
TRIP : 12.81 (+1.99%)
SNDK : 1,991.55 (-5.52%)
HL : 16.72 (+0.36%)
CDE : 18.79 (+0.70%)
COIN : 169.27 (-0.21%)
OXY : 53.67 (-1.45%)
TSLA : 404.66 (-1.58%)
Stocks Soar on US-Iran Peace Agreement

The S&P 500 Index ($SPX ) (SPY ) today is up +1.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.73%. June E-mini S&P futures (ESM26...

ALK : 49.11 (+0.06%)
MSTR : 122.81 (-6.35%)
GOOGL : 373.25 (+1.06%)
MPC : 250.47 (-0.16%)
AAPL : 299.24 (+0.95%)
TRIP : 12.81 (+1.99%)
SNDK : 1,991.55 (-5.52%)
HL : 16.72 (+0.36%)
CDE : 18.79 (+0.70%)
GLXY : 33.18 (-1.34%)
COIN : 169.27 (-0.21%)
OXY : 53.67 (-1.45%)
Stocks Set to Open Sharply Higher as Oil Sinks on U.S.-Iran Deal, Fed Meeting Awaited

June S&P 500 E-Mini futures (ESM26) are up +1.22%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.99% this morning, pointing to a sharply higher open on Wall Street as oil prices sank after the U.S....

MSTR : 122.81 (-6.35%)
MARA : 14.42 (-1.50%)
UAL : 118.51 (-1.22%)
NVDA : 207.41 (-2.37%)
COP : 111.34 (-0.82%)
KR : 64.13 (+0.11%)
SRE : 91.77 (-0.17%)
MU : 1,020.76 (-6.18%)
LUV : 47.43 (+2.93%)
ACN : 165.52 (+0.10%)
COIN : 169.27 (-0.21%)
ESM26 : 7,528.00 (+0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 134-135
2nd Resistance Point 134-060
1st Resistance Point 134-010
Last Price 133-275s
1st Support Level 133-205
2nd Support Level 133-130
3rd Support Level 133-080

See More

52-Week High 137-075
Fibonacci 61.8% 134-125
Last Price 133-275s
Fibonacci 50% 133-165
Fibonacci 38.2% 132-200
52-Week Low 129-250

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.