Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Sep '21 (ZNU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Weighed Down by Geopolitical Risks
Barchart - Wed Jul 8, 3:35PM CDT

The S&P 500 Index ($SPX) (SPY) on Wednesday closed down -0.28%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -1.09%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.27%.  September E-mini S&P futures (ESU26) fell -0.35%, and September E-mini Nasdaq futures (NQU26) rose +0.19%. 

Stock indexes settled mixed on Wednesday, with the Nasdaq recovering from a 3.5-week low.  The broader market was under pressure on Wednesday as crude oil prices and bond yields jumped after President Trump declared the ceasefire with Iran is over.  Mr. Trump called the ceasefire “a waste of time” after the US launched strikes against Iran in response to attacks on ships transiting the Strait of Hormuz. 

However, stock indexes recovered from their worst levels, with the Nasdaq 100 pushing into positive territory, amid strength in chipmakers and AI-infrastructure stocks, which recovered some of Tuesday’s sell-off.

Stocks fell to their lows on Wednesday, and crude prices race... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
08/31/21
Expiration Date
09/21/21 (expired)

Seasonal Chart

10-Year T-Note Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 30, 2026

View Chart Details
Commercials - Long / Short
4,254,050 (-44,372)
3,464,668 (-7,560)
Non-Commercials - Long / Short
504,782 (-2,136)
1,313,673 (-28,511)
Dealers / Intermediary - Long / Short
190,346 (+46,519)
619,867 (-11,770)
Asset / Manager - Long / Short
3,218,515 (-110,101)
840,365 (-94,164)
Leveraged Funds - Long / Short
354,091 (+25,279)
2,323,942 (+56,383)
Other Reportables - Long / Short
199,327 (-27,398)
197,614 (-5,713)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
133-090 +0.43%
on 09/17/21
134-155 -0.46%
on 09/03/21
-0-085 (-0.20%)
since 08/20/21
3-Month
131-245 +1.59%
on 06/25/21
135-140 -1.17%
on 08/04/21
+1-210 (+1.25%)
since 06/21/21

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Climb as Chipmakers Provide a Boost, Middle East Developments in Focus Barchart - Thu Jul 9, 5:36AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are up +0.46% this morning, led by advances in chip and other AI-linked shares, while investors kept a close eye on developments in the Middle East.

NVTS : 14.14 (+5.84%)
AVGO : 405.50 (+4.32%)
INTU : 264.00 (-2.98%)
NQU26 : 29,736.00 (+0.91%)
MU : 1,005.15 (+5.94%)
CCC.LN : 4,430.000 (+7.11%)
AAL : 16.57 (+0.30%)
WDAY : 132.73 (-3.74%)
CCL : 25.80 (+0.62%)
LEVI : 23.42 (-3.90%)
INTC : 115.90 (+5.13%)
AZN.LN : 13,002.000 (-8.69%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Weighed Down by Geopolitical Risks Barchart - Wed Jul 8, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. September...

ALK : 47.41 (-0.25%)
MPC : 280.39 (-0.10%)
SNDK : 1,817.99 (+5.26%)
SLB : 47.39 (-0.08%)
TRI : 88.30 (-0.66%)
BBWI : 19.39 (-5.97%)
OXY : 53.35 (-0.45%)
FANG : 187.50 (+0.48%)
STX : 910.90 (+5.92%)
WDC : 585.98 (+6.48%)
SPY : 747.76 (+0.32%)
ADSK : 201.50 (-2.20%)
Image by NicoElNino via Shutterstock
1 Smart Way to Keep 95% of Your Capital Without Giving Up Long-Term Growth Barchart - Wed Jul 8, 1:58PM CDT

Identifying and managing risk is an important but tricky part of being a savvy investor. Here's one way to manage risk without giving up too much of your long-term gains.

SPY : 747.76 (+0.32%)
Image by NicoElNino via Shutterstock
1 Smart Way to Keep 95% of Your Capital Without Giving Up Long-Term Growth Barchart - Wed Jul 8, 1:23PM CDT

Identifying and managing risk is an important but tricky part of being a savvy investor. Here's one way to manage risk without giving up too much of your long-term gains.

SPY : 747.76 (+0.32%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Retreat on US-Iran Jitters Barchart - Wed Jul 8, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.61%. September E-mini S&P futures...

ALK : 47.41 (-0.25%)
MPC : 280.39 (-0.10%)
SNDK : 1,817.99 (+5.26%)
ADI : 398.62 (+3.43%)
SLB : 47.39 (-0.08%)
TRI : 88.30 (-0.66%)
BBWI : 19.39 (-5.97%)
OXY : 53.35 (-0.45%)
FANG : 187.50 (+0.48%)
WDC : 585.98 (+6.48%)
SPY : 747.76 (+0.32%)
ADSK : 201.50 (-2.20%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured as US-Iran Hostilities Resume Barchart - Wed Jul 8, 9:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. September E-mini S&P futures...

ALK : 47.41 (-0.25%)
MPC : 280.39 (-0.10%)
SNDK : 1,817.99 (+5.26%)
SLB : 47.39 (-0.08%)
TRI : 88.30 (-0.66%)
BBWI : 19.39 (-5.97%)
OXY : 53.35 (-0.45%)
FANG : 187.50 (+0.48%)
STX : 910.90 (+5.92%)
WDC : 585.98 (+6.48%)
SPY : 747.76 (+0.32%)
ADSK : 201.50 (-2.20%)
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
1 Trade to Make Now as U.S.-Iran Ceasefire Talks Deteriorate Barchart - Wed Jul 8, 9:11AM CDT

September Euro currency futures present a selling opportunity on more price weakness.

E6U26 : 1.14570 (unch)
CLQ26 : 73.90 (+0.52%)
A man looking at a warped stock market chart by AciiiDsgn via Shutterstock
Will AI boost disinflation? TradingView - Wed Jul 8, 9:04AM CDT

AI is helping with productivity, but don't expect it to be the force that brings inflation back to 2%.

Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Stock Index Futures Tumble as Oil Jumps After Trump Says U.S.-Iran Ceasefire Is Over, FOMC Minutes on Tap Barchart - Wed Jul 8, 5:36AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.96%, and September Nasdaq 100 E-Mini futures (NQU26) are down -1.34% this morning as sentiment took a hit after U.S. President Donald Trump declared...

UAL : 126.50 (+0.22%)
META : 581.99 (-3.50%)
NVDA : 205.83 (+0.84%)
SNDK : 1,817.99 (+5.26%)
CVX : 175.22 (-0.43%)
NQU26 : 29,736.00 (+0.91%)
MU : 1,005.15 (+5.94%)
RIVN : 16.69 (+0.16%)
CBOE : 261.00 (-1.50%)
AAL : 16.57 (+0.30%)
CCL : 25.80 (+0.62%)
OXY : 53.35 (-0.45%)
Wall street sign in New York City by f11photo via Shutterstock
Stock Indexes Fall as Chip Stocks Sink and Crude Soars Barchart - Tue Jul 7, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.45%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.77%. September...

ALK : 47.41 (-0.25%)
SNDK : 1,817.99 (+5.26%)
ADI : 398.62 (+3.43%)
SLB : 47.39 (-0.08%)
RIVN : 16.69 (+0.16%)
TRI : 88.30 (-0.66%)
OXY : 53.35 (-0.45%)
ALAB : 413.38 (+5.14%)
FANG : 187.50 (+0.48%)
STX : 910.90 (+5.92%)
WDC : 585.98 (+6.48%)
AMD : 535.50 (+3.50%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZNU21 133-275s +0-005
10-Year T-Note Sep '21
ZNU26 108-315 -0-005
10-Year T-Note
ZBU26 110-31 -0-08
30-Year T-Bond
UDU26 112-30 -0-11
Ultra T-Bond
TNU26 111-035 -0-025
Ultra 10-Year T-Note
ZFU26 106-182 +0-002
5-Year T-Note
ZTU26 102-310 +0-005
2-Year T-Note
SQZ26 95.9550 +0.0150
3-Month SOFR
USTY7.RT 4.43% +0.03%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNU21 133-275s +1.25%
10-Year T-Note Sep '21
IEF 93.54 -1.98%
7-10 Year Treasury Bond Ishares ETF
TLH 98.39 -2.53%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 134-135
2nd Resistance Point 134-060
1st Resistance Point 134-010
Last Price 133-275s
1st Support Level 133-205
2nd Support Level 133-130
3rd Support Level 133-080

See More

52-Week High 137-075
Fibonacci 61.8% 134-125
Last Price 133-275s
Fibonacci 50% 133-165
Fibonacci 38.2% 132-200
52-Week Low 129-250

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.