10-Year T-Note Sep '21 (ZNU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU21 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 133-275 | 115-13 | 112-31 | ||
| High | 133-310 | 115-23 | 113-06 | ||
| Low | 133-185 | 115-13 | 112-29 | ||
| Latest | 133-275s | 115-23 | 113-04 | ||
| Change | +0-005 | unch | -0-02 | ||
| % Change | +0.01% | unch | -0.06% | ||
| Volume | 1,762 | 63,169 | 73,060 | ||
| 20-Day Average Volume | 583,307 | 447,572 | 474,736 | ||
| Previous Close | 133-270 | 115-23 | 113-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133-285 | 114-08 | 111-31 | ||
| 20-Day Raw Stochastic | 48.05% | 95.68% | 96.35% | ||
| 20-Day Relative Strength | 50.19 | 55.12 | 54.80 | ||
| Weighted Alpha | -1.62 | N/A | N/A | ||
| Today's Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 09/14/21 | +1.54% since 06/10/26 | +1.37% since 06/10/26 | ||
| Low | 133-090 on 09/17/21 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 134-085 on 09/15/21 | 115-27 on 06/15/26 | 113-08 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 08/20/21 | +3.21% since 05/15/26 | +2.72% since 05/15/26 | ||
| Low | 133-090 on 09/17/21 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 134-155 on 09/03/21 | 115-27 on 06/15/26 | 113-08 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +1.25% since 06/21/21 | -1.44% since 03/17/26 | -1.15% since 03/17/26 | ||
| Low | 131-245 on 06/25/21 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 135-140 on 08/04/21 | 117-09 on 03/19/26 | 114-28 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +2.67% since 03/19/21 | -1.83% since 12/19/25 | -1.17% since 12/19/25 | ||
| Low | 129-250 on 03/30/21 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 135-140 on 08/04/21 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||