10-Year T-Note Sep '21 (ZNU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU21 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 133-275 | 118-12 | 115-19 | ||
| High | 133-310 | 118-15 | 115-21 | ||
| Low | 133-185 | 117-25 | 115-04 | ||
| Latest | 133-275s | 117-30 | 115-09 | ||
| Change | +0-005 | -0-18 | -0-14 | ||
| % Change | +0.01% | -0.47% | -0.38% | ||
| Volume | 1,762 | 144,136 | 220,731 | ||
| 20-Day Average Volume | 583,307 | 407,204 | 458,604 | ||
| Previous Close | 133-270 | 118-16 | 115-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133-285 | 119-05 | 116-01 | ||
| 20-Day Raw Stochastic | 48.05% | 19.72% | 23.64% | ||
| 20-Day Relative Strength | 50.19 | 41.66 | 44.52 | ||
| Weighted Alpha | -1.62 | N/A | N/A | ||
| Today's Opinion | 24% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 09/14/21 | +0.53% since 12/12/25 | +0.60% since 12/12/25 | ||
| Low | 133-090 on 09/17/21 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 134-085 on 09/15/21 | 118-29 on 12/18/25 | 115-30 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -0.20% since 08/20/21 | -1.18% since 11/19/25 | -0.73% since 11/19/25 | ||
| Low | 133-090 on 09/17/21 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 134-155 on 09/03/21 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +1.25% since 06/21/21 | -2.33% since 09/19/25 | -0.46% since 09/19/25 | ||
| Low | 131-245 on 06/25/21 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 135-140 on 08/04/21 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +2.67% since 03/19/21 | -0.94% since 06/18/25 | +2.19% since 06/18/25 | ||
| Low | 129-250 on 03/30/21 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 135-140 on 08/04/21 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||