10-Year T-Note Sep '21 (ZNU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU21 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 133-275 | 110-23 | 109-09 | ||
| High | 133-310 | 110-24 | 109-09 | ||
| Low | 133-185 | 110-21 | 109-06 | ||
| Last | 133-275s | 110-23 | 109-08 | ||
| Change | +0-005 | -0-05 | -0-05 | ||
| Percent Change | +0.01% | -0.14% | -0.14% | ||
| Volume | 1,762 | 921 | 2,415 | ||
| 20-Day Average Volume | 583,307 | 281,678 | 361,851 | ||
| Previous | 133-270 | 110-28 | 109-13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133-285 | 112-18 | 110-21 | ||
| 20-Day Raw Stochastic | 48.05% | 10.26% | 10.32% | ||
| 20-Day Relative Strength | 50.19 | 35.54 | 37.24 | ||
| Weighted Alpha | -1.62 | -7.52 | -5.81 | ||
| Today's Opinion | 24% Sell | 96% Sell | 96% Sell | ||
| Yesterday's Opinion | 24% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 48% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 09/14/21 | -0.78% since 07/24/26 | -0.46% since 07/24/26 | ||
| Low | 133-090 on 09/17/21 | 110-07 on 07/30/26 | 108-26 on 07/30/26 | ||
| High | 134-085 on 09/15/21 | 113-00 on 07/28/26 | 110-31 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 08/20/21 | -4.68% since 06/30/26 | -3.77% since 06/30/26 | ||
| Low | 133-090 on 09/17/21 | 110-07 on 07/30/26 | 108-26 on 07/30/26 | ||
| High | 134-155 on 09/03/21 | 115-13 on 07/01/26 | 112-29 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +1.25% since 06/21/21 | -3.41% since 04/30/26 | -2.81% since 04/30/26 | ||
| Low | 131-245 on 06/25/21 | 110-07 on 07/30/26 | 108-26 on 07/30/26 | ||
| High | 135-140 on 08/04/21 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +2.67% since 03/19/21 | -5.32% since 01/30/26 | -4.35% since 01/30/26 | ||
| Low | 129-250 on 03/30/21 | 110-07 on 07/30/26 | 108-26 on 07/30/26 | ||
| High | 135-140 on 08/04/21 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||