10-Year T-Note Sep '21 (ZNU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU21 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 133-275 | 116-27 | 114-10 | ||
| High | 133-310 | 116-27 | 114-11 | ||
| Low | 133-185 | 116-10 | 113-29 | ||
| Latest | 133-275s | 116-14 | 114-00 | ||
| Change | +0-005 | -0-05 | -0-04 | ||
| % Change | +0.01% | -0.13% | -0.11% | ||
| Volume | 1,762 | 86,109 | 111,095 | ||
| 20-Day Average Volume | 583,307 | 368,724 | 517,303 | ||
| Previous Close | 133-270 | 116-19 | 114-04 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133-285 | 116-13 | 113-21 | ||
| 20-Day Raw Stochastic | 48.05% | 51.82% | 62.07% | ||
| 20-Day Relative Strength | 50.19 | 45.83 | 47.17 | ||
| Weighted Alpha | -1.62 | -5.32 | -1.78 | ||
| Today's Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 09/14/21 | +0.13% since 04/03/26 | +0.39% since 04/03/26 | ||
| Low | 133-090 on 09/17/21 | 115-19 on 04/07/26 | 113-01 on 04/07/26 | ||
| High | 134-085 on 09/15/21 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 08/20/21 | -2.18% since 03/10/26 | -1.83% since 03/10/26 | ||
| Low | 133-090 on 09/17/21 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 134-155 on 09/03/21 | 118-29 on 03/11/26 | 116-01 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +1.25% since 06/21/21 | -1.27% since 01/09/26 | -1.17% since 01/09/26 | ||
| Low | 131-245 on 06/25/21 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 135-140 on 08/04/21 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.67% since 03/19/21 | -4.37% since 10/10/25 | -2.72% since 10/10/25 | ||
| Low | 129-250 on 03/30/21 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 135-140 on 08/04/21 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||