10-Year T-Note Sep '21 (ZNU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU21 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 133-275 | 115-10 | 113-03 | ||
| High | 133-310 | 115-25 | 113-17 | ||
| Low | 133-185 | 114-29 | 112-23 | ||
| Latest | 133-275s | 115-12s | 113-03s | ||
| Change | +0-005 | +0-11 | +0-08 | ||
| % Change | +0.01% | +0.30% | +0.22% | ||
| Volume | 1,762 | 313,330 | 412,548 | ||
| 20-Day Average Volume | 583,307 | 315,226 | 402,430 | ||
| Previous Close | 133-270 | 115-01 | 112-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133-285 | 116-09 | 113-28 | ||
| 20-Day Raw Stochastic | 48.05% | 25.00% | 28.24% | ||
| 20-Day Relative Strength | 50.19 | 42.49 | 43.66 | ||
| Weighted Alpha | -1.62 | -6.24 | -2.76 | ||
| Today's Opinion | 24% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 09/14/21 | -0.83% since 04/24/26 | -0.79% since 04/24/26 | ||
| Low | 133-090 on 09/17/21 | 114-19 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 134-085 on 09/15/21 | 116-12 on 04/27/26 | 114-01 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 08/20/21 | -0.89% since 04/01/26 | -0.55% since 04/01/26 | ||
| Low | 133-090 on 09/17/21 | 114-19 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 134-155 on 09/03/21 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +1.25% since 06/21/21 | -1.44% since 01/30/26 | -1.36% since 01/30/26 | ||
| Low | 131-245 on 06/25/21 | 114-19 on 04/30/26 | 111-23 on 03/27/26 | ||
| High | 135-140 on 08/04/21 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.67% since 03/19/21 | -4.53% since 10/31/25 | -3.11% since 10/31/25 | ||
| Low | 129-250 on 03/30/21 | 114-19 on 04/30/26 | 111-23 on 03/27/26 | ||
| High | 135-140 on 08/04/21 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||