Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year T-Note Sep '21 (ZNU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
133-090 +0.43%
on 09/17/21
134-085 -0.30%
on 09/15/21
-0-110 (-0.26%)
since 09/14/21
1-Month
133-090 +0.43%
on 09/17/21
134-155 -0.46%
on 09/03/21
-0-085 (-0.20%)
since 08/20/21
3-Month
131-245 +1.59%
on 06/25/21
135-140 -1.17%
on 08/04/21
+1-210 (+1.25%)
since 06/21/21
6-Month
129-250 +3.14%
on 03/30/21
135-140 -1.17%
on 08/04/21
+3-155 (+2.67%)
since 03/19/21
YTD
129-250 +3.14%
on 03/30/21
137-065 -2.44%
on 01/04/21
-3-105 (-2.43%)
since 12/31/20
3-Year
117-135 +13.25%
on 10/08/18
140-235 -5.51%
on 03/09/20
+14-065 (+11.96%)
since 09/24/18
5-Year
117-135 +13.25%
on 10/08/18
140-235 -5.51%
on 03/09/20
+1-275 (+1.42%)
since 09/26/16
10-Year
117-135 +14.00%
on 10/01/18
140-235 -4.89%
on 03/01/20
+3-245 (+2.89%)
since 09/01/11
20-Year
101-295 +31.34%
on 03/01/02
140-235 -4.89%
on 03/01/20
+30-315 (+30.12%)
since 11/01/00

52-Week Key Points

52-Week High 137-075
Fibonacci 61.8% 134-125
Last Price 133-275s
Fibonacci 50% 133-165
Fibonacci 38.2% 132-200
52-Week Low 129-250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.30%
1-Month 3 times -0.46%
3-Month 10 times -1.17%
6-Month 16 times -1.17%
YTD 1 time -2.44%
3-Year 28 times -5.51%
5-Year 9 times -5.51%
10-Year 7 times -4.89%
20-Year 25 times -4.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.43%
1-Month 5 times +0.43%
3-Month 2 times +1.59%
6-Month 3 times +3.14%
YTD 21 times +3.14%
3-Year 2 times +13.25%
5-Year 21 times +13.25%
10-Year 13 times +14.00%
20-Year 2 times +31.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar