Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Sep '21 (ZNU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
10-Year T-Note Prices for [[ item.sessionDateDisplayLong ]]
Find the latest 10-Year T-Note prices and 10-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Apr 10th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 10-Year T-Note Historical Prices page.

10-Year T-Note Futures Market News and Commentary

Stocks Climb on CPI and US-Iran Peace Hopes

The S&P 500 Index ($SPX) (SPY) today is up +0.15%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.29%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.35%.  June E-mini S&P futures (ESM26) are up +0.15%, and June E-mini Nasdaq futures (NQM26) are up +0.38%.

Stock indexes are mostly higher today, with the S&P 500 posting a 5-week high and the Nasdaq 100 posting a 6-week high.  Easing inflation concerns are bullish for stocks after US consumer prices rose less than expected last month.  Also, hopes that this weekend’s negotiations between the US and Iran will lead to a diplomatic solution to the war are supporting stocks. 

Stocks are being undercut today by weakness in software stocks amid fears of AI disruption.  Also, the larger-than-expected decline in the University of Michigan US Apr consumer sentiment index to a record low is negative for stocks.

Crude prices are moving lower today, despite the Strait of Hormuz remaining essentially closed.  Traffic... Read more

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb on CPI and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX )...

AMAT : 405.47 (+1.93%)
AVGO : 376.24 (+6.01%)
INTU : 346.51 (-4.20%)
VEEV : 151.10 (-3.81%)
$IUXX : 25,190.08 (+0.43%)
LITE : 929.41 (+3.95%)
ASML : 1,500.77 (+3.60%)
ZNM26 : 111-065 (-0.03%)
CRWV : 104.83 (+13.95%)
ESM26 : 6,879.50 (+0.24%)
QCOM : 129.33 (+1.24%)
AMD : 249.13 (+5.28%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks See Support as Inflation Concerns Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.41%, and the Nasdaq 100 Index ($IUXX )...

AMAT : 405.47 (+1.93%)
AVGO : 376.24 (+6.01%)
INTU : 346.51 (-4.20%)
VEEV : 151.10 (-3.81%)
$IUXX : 25,190.08 (+0.43%)
LITE : 929.41 (+3.95%)
ASML : 1,500.77 (+3.60%)
ZNM26 : 111-065 (-0.03%)
CRWV : 104.83 (+13.95%)
ESM26 : 6,879.50 (+0.24%)
QCOM : 129.33 (+1.24%)
AMD : 249.13 (+5.28%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
S&P Futures Waver With All Eyes on Key U.S. Inflation Data, U.S.-Iran Talks Awaited

June S&P 500 E-Mini futures (ESM26) are trending down -0.02% this morning, swinging between gains and losses as investors cautiously await key U.S. inflation...

ESM26 : 6,879.50 (+0.24%)
ADSK : 217.43 (-3.42%)
BF.B : 30.14 (-0.56%)
OGN : 8.74 (+26.48%)
NOW : 82.18 (-8.50%)
ZS : 116.82 (-4.43%)
BC.M.DX : 83.850 (+5.50%)
NKE : 43.28 (-1.64%)
SW.FP : 40.480 (-8.71%)
LITE : 929.41 (+3.95%)
AMZN : 239.66 (+2.57%)
MRVL : 128.12 (+6.88%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Rebound on Optimism US-Iran Ceasefire to Hold

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.58%, and the Nasdaq 100 Index...

AMAT : 405.47 (+1.93%)
INTU : 346.51 (-4.20%)
BF.B : 30.14 (-0.56%)
CRCL : 88.85 (+4.41%)
TXN : 214.33 (-0.30%)
$IUXX : 25,190.08 (+0.43%)
ZNM26 : 111-065 (-0.03%)
TPL : 414.04 (+9.54%)
ESM26 : 6,879.50 (+0.24%)
LRCX : 266.60 (+3.03%)
AMD : 249.13 (+5.28%)
STZ : 167.35 (+2.62%)
Harvestor at work by Aleksandr Rybalko via Shutterstock
Why the Food Crisis Is Only Postponed — Not Canceled — Amid U.S.-Iran Ceasefire

The recent ceasefire offers a deceptive sense of security, as the long-term degradation of regional gas infrastructure remains a critical catalyst for...

ZCK26 : 441-2 (-0.62%)
NGK26 : 2.666 (-0.15%)
TGJ26 : 54.814s (+1.18%)
CBM26 : 95.95 (+0.03%)
ZSK26 : 1174-2 (+0.77%)
ZWK26 : 572-6 (-0.30%)
The index of oil up by Pashalgnatov via istock
Stock Indexes Rebound Despite Rising Oil Prices

Gemini said Major U.S. stock indexes are rebounding today, led by a 0.48% gain in the Nasdaq 100, even as crude oil prices surge over 5% due to the ongoing...

AMAT : 405.47 (+1.93%)
INTU : 346.51 (-4.20%)
SNDK : 850.99 (-0.07%)
CVX : 187.01 (-1.76%)
CRCL : 88.85 (+4.41%)
SLB : 52.51 (-0.06%)
TXN : 214.33 (-0.30%)
$IUXX : 25,190.08 (+0.43%)
ZNM26 : 111-065 (-0.03%)
OXY : 58.07 (-0.79%)
FANG : 187.28 (+0.52%)
LRCX : 266.60 (+3.03%)
Stocks Climb on CPI and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX )...

AMAT : 405.57 (+1.95%)
AVGO : 376.17 (+5.99%)
INTU : 346.51 (-4.20%)
VEEV : 151.15 (-3.78%)
$IUXX : 25,188.45 (+0.42%)
LITE : 929.41 (+3.95%)
ASML : 1,500.77 (+3.60%)
ZNM26 : 111-065 (-0.03%)
CRWV : 104.94 (+14.07%)
ESM26 : 6,878.75 (+0.23%)
QCOM : 129.33 (+1.24%)
AMD : 249.24 (+5.32%)
Software Stocks Just Had Their Worst Quarter Since 2008. What Should Investors Do Next?

Based on the IGV ETF, software stocks recently had their worst quarter since 2008.

BLK : 997.04 (-0.46%)
APP : 387.18 (+2.12%)
GOOGL : 319.00 (+0.16%)
CRWD : 376.25 (-4.67%)
INTU : 346.51 (-4.20%)
$SPX : 6,837.90 (+0.19%)
IYW : 195.46 (+0.94%)
ORCL : 139.32 (+1.06%)
IGM : 128.37 (+0.94%)
MSFT : 372.77 (-0.08%)
NOW : 82.20 (-8.47%)
ADBE : 225.65 (-1.87%)
Apollo Global Management's Quarterly Earnings Preview: What You Need to Know

Apollo Global Management is ready to unveil its fiscal first-quarter earnings next month, and analysts project a double-digit profit growth.

APO : 103.81 (-2.96%)
XLF : 50.80 (-1.03%)
$SPX : 6,837.90 (+0.19%)
Should You Chase the Relief Rally in Delta Air Lines Stock?

Delta Air Lines just jumped more than 11% on an Iran ceasefire–driven oil pullback. Does this prompt investors to 'Buy' here?

ALK : 40.05 (+0.38%)
UAL : 97.44 (-0.24%)
JETS : 26.03 (-0.31%)
LUV : 40.03 (-0.45%)
DAL : 68.39 (+0.83%)
Bank of America Wants You to Buy the Dip in These 2 Picks-and-Shovels AI Stocks

Bank of America just upgraded its semiconductor outlook and flagged Cadence and Synopsys as top AI "picks-and-shovels" buys. Here's what investors need...

SNPS : 396.22 (-2.15%)
CDNS : 272.06 (-3.18%)
What to Expect From T. Rowe's Next Quarterly Earnings Report

T. Rowe is set to announce its first-quarter earnings next month, and Wall Street expects the company’s EPS to increase by a single digit.

TROW : 91.97 (-0.21%)
XLF : 50.80 (-1.03%)
$SPX : 6,837.90 (+0.19%)
Dollar Slips on Weaker-Than-Expected US Economic News

The dollar index (DXY00 ) today is down by -0.26%. Today's report showing a smaller-than-expected increase in US March consumer prices is weighing on...

DXY00 : 98.593 (-0.23%)
GCM26 : 4,806.8 (-0.23%)
SIK26 : 76.710 (+0.36%)
^USDJPY : 159.064 (+0.05%)
^EURUSD : 1.17349 (+0.31%)
What to Expect From Franklin Resources' Q2 2026 Earnings Report

Franklin Resources is expected to announce its second-quarter results this month, and analysts are projecting a double-digit rise in its EPS

XLF : 50.80 (-1.03%)
$SPX : 6,837.90 (+0.19%)
BEN : 25.06 (+0.08%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.