Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Sep '21 (ZNU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Climb on CPI and US-Iran Peace Hopes

Barchart - 12 minutes ago

The S&P 500 Index ($SPX) (SPY) today is up +0.15%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.29%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.35%. June E-mini S&P futures (ESM26) are up +0.15%, and June E-mini Nasdaq futures (NQM26) are up +0.38%.

Stock indexes are mostly higher today, with the S&P 500 posting a 5-week high and the Nasdaq 100 posting a 6-week high. Easing inflation concerns are bullish for stocks after US consumer prices rose less than expected last month. Also, hopes that this weekend’s negotiations between the US and Iran will lead to a diplomatic solution to the war are supporting stocks.

Stocks are being undercut today by weakness in software stocks amid fears of AI disruption. Also, the larger-than-expected decline in the University of Michigan US Apr consumer sentiment index to a record low is negative for stocks.

Crude prices are moving lower today, despite the Strait of Hormuz remaining essentially closed. Traffic... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

08/31/21

Expiration Date

09/21/21 (expired)

Seasonal Chart

10-Year T-Note Sep '21

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details

Commercials - Long / Short

4,009,481 (+146,270)

3,261,156 (-1,921)

Non-Commercials - Long / Short

626,486 (-129,358)

1,410,549 (+12,818)

Dealers / Intermediary - Long / Short

169,642 (-20,094)

546,449 (-35,365)

Asset / Manager - Long / Short

2,978,053 (+81,243)

812,335 (-44,052)

Leveraged Funds - Long / Short

378,053 (-134,958)

2,333,784 (-27,992)

Other Reportables - Long / Short

333,858 (-12,111)

202,776 (+15,474)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	133-090 +0.43% on 09/17/21		134-155 -0.46% on 09/03/21	-0-085 (-0.20%) since 08/20/21
3-Month	131-245 +1.59% on 06/25/21		135-140 -1.17% on 08/04/21	+1-210 (+1.25%) since 06/21/21

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Climb on CPI and US-Iran Peace Hopes Barchart - 14 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.35%. June E-mini S&P futures (ESM26...

Nasdaq Times Square by Lucky Photographer via iStock

Stocks See Support as Inflation Concerns Ease Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. June E-mini S&P futures (ESM26...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

S&P Futures Waver With All Eyes on Key U.S. Inflation Data, U.S.-Iran Talks Awaited Barchart - Fri Apr 10, 5:27AM CDT

June S&P 500 E-Mini futures (ESM26) are trending down -0.02% this morning, swinging between gains and losses as investors cautiously await key U.S. inflation data to gauge the impact of higher oil prices...

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Rebound on Optimism US-Iran Ceasefire to Hold Barchart - Thu Apr 9, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. June E-mini...

Harvestor at work by Aleksandr Rybalko via Shutterstock

Why the Food Crisis Is Only Postponed — Not Canceled — Amid U.S.-Iran Ceasefire Barchart - Thu Apr 9, 10:36AM CDT

The recent ceasefire offers a deceptive sense of security, as the long-term degradation of regional gas infrastructure remains a critical catalyst for a global food crisis.

The index of oil up by Pashalgnatov via istock

Stock Indexes Rebound Despite Rising Oil Prices Barchart - Thu Apr 9, 10:15AM CDT

Gemini said Major U.S. stock indexes are rebounding today, led by a 0.48% gain in the Nasdaq 100, even as crude oil prices surge over 5% due to the ongoing blockage of the Strait of Hormuz and escalating...

Roaring brown bear by Borzywoj via iStock

The Death of the Bear Market: Why Classic Recessions Are a Thing of the Past and Inflation Is the New Norm Barchart - Thu Apr 9, 9:40AM CDT

Is the bear market officially dead? Dive into a deep analysis of the post-2008 financial paradigm, where inflation serves as a permanent insurance premium for social stability. Learn how the inertia of...

Wall Street sign in New York in the evening by FotorafieLink via iStock

Stocks Under Some Pressure as Optimism Fades Over US-Iran Ceasefire Barchart - Thu Apr 9, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stocks Slip Before the Open as Oil Rebounds Amid Fragile U.S.-Iran Ceasefire, PCE Inflation and GDP Data in Focus Barchart - Thu Apr 9, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.25% this morning as oil prices advanced amid waning optimism about the U.S.-Iran ceasefire.

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Finish Sharply Higher on US-Iran Ceasefire Barchart - Wed Apr 8, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +2.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +2.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.90%. June E-mini...

More news for this symbol

Symbol	Latest	Change
ZNU21	133-275s	+0-005
10-Year T-Note Sep '21
ZNM26	111-060	-0-015
10-Year T-Note
ZBM26	113-31	-0-05
30-Year T-Bond
UDM26	116-12	-0-07
Ultra T-Bond
TNM26	113-200	-0-025
Ultra 10-Year T-Note
ZFM26	108-085	-0-007
5-Year T-Note
ZTM26	103-240	-0-002
2-Year T-Note
USTY7.RT	4.10%	unch
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNU21	133-275s	+1.25%
10-Year T-Note Sep '21
IEF	95.44	-0.96%
7-10 Year Treasury Bond Ishares ETF
TLH	100.79	-1.59%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	134-135
2nd Resistance Point	134-060
1st Resistance Point	134-010
Last Price	133-275s
1st Support Level	133-205
2nd Support Level	133-130
3rd Support Level	133-080

52-Week High	137-075
Fibonacci 61.8%	134-125
Last Price	133-275s
Fibonacci 50%	133-165
Fibonacci 38.2%	132-200
52-Week Low	129-250

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info