Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

10-Year T-Note Sep '21 (ZNU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Finish Mixed as Bond Yields Fall and Chipmakers Slide
Barchart - Wed Aug 19, 3:35PM CDT

The S&P 500 Index ($SPX) (SPY) closed up by +0.21% on Wednesday, the Dow Jones Industrial Average ($DOWI) (DIA) closed up by +0.22%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.22%.  E-mini S&P futures (ESU26) rose +0.20%, and September E-mini Nasdaq futures (NQU26) fell -0.21%.

Stock indices settled mixed on Wednesday, with the Nasdaq 100 falling to a 1.5-week low.  The broader market was supported on Wednesday by lower US bond yields.  The 10-year T-note yield dropped -5 bp to 4.65% on Wednesday after the US Treasury announced that it will boost liquidity and double the size of buybacks for longer-dated nominal coupon securities to at least $4 billion.   However, weakness in chipmaker and AI-infrastructure stocks continued for a second day on Wednesday, weighing on the Nasdaq 100. 

Also, on the positive side for stocks, Moderna surged more than +176% on Wednesday after announcing a positive result from its personalized cancer vaccine trial with Merck & Co.... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
08/31/21
Expiration Date
09/21/21 (expired)

Seasonal Chart

10-Year T-Note Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
4,392,463 (+122,367)
3,478,452 (+203,772)
Non-Commercials - Long / Short
499,227 (+31,949)
1,414,280 (-32,241)
Dealers / Intermediary - Long / Short
162,930 (-15,565)
637,196 (+50,247)
Asset / Manager - Long / Short
3,290,600 (-27,843)
736,189 (+12,425)
Leveraged Funds - Long / Short
341,893 (+71,627)
2,505,607 (+3,671)
Other Reportables - Long / Short
322,535 (+22,257)
240,008 (+1,348)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
133-090 +0.43%
on 09/17/21
134-155 -0.46%
on 09/03/21
-0-085 (-0.20%)
since 08/20/21
3-Month
131-245 +1.59%
on 06/25/21
135-140 -1.17%
on 08/04/21
+1-210 (+1.25%)
since 06/21/21

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Scott Bessent in Washington DC, January 2025_ Image by Maxim Elramsisy via Shutterstock
Today’s US Treasury Intervention in Bond Markets is a Buy Recommendation for Gold. Here’s Why. Barchart - Wed Aug 19, 5:52PM CDT

Like a dealer buying his own stash, the Treasury is propping up the market for long-dated bonds – and it won’t end well.

$DXY : 98.80 (-0.03%)
GCV26 : 4,509.3 (-0.04%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Finish Mixed as Bond Yields Fall and Chipmakers Slide Barchart - Wed Aug 19, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed up by +0.21% on Wednesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.22%....

MSTR : 104.25 (+12.68%)
HL : 20.54 (+14.43%)
SNDK : 1,568.87 (-3.50%)
CDE : 20.93 (+13.07%)
GLXY : 21.90 (+7.20%)
TRI : 104.95 (+4.02%)
COIN : 160.20 (+9.55%)
STX : 832.56 (-7.87%)
WDC : 462.09 (-6.87%)
AMD : 466.42 (-3.71%)
CMC : 68.16 (-3.97%)
SCCO : 194.68 (+3.66%)
Treasury Secretary Bessent by DT phots1 via Shutterstock
Did Treasury Secretary Scott Bessent Just Save the Bond Market? Probably Not — Here’s What Traders Need to Know. Barchart - Wed Aug 19, 2:50PM CDT

Inside the Treasury Department announcement that temporarily calmed the longer end of the yield curve.

GOOG : 341.70 (+0.12%)
GOOGL : 344.72 (+0.15%)
META : 546.03 (+0.43%)
EWJ : 94.78 (-0.62%)
TLT : 83.02 (+1.67%)
TOQ26 : 4.651 (-0.09%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by Lower Bond Yields Barchart - Wed Aug 19, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.58% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.07%. E-mini S&P futures (ESU26...

MSTR : 104.25 (+12.68%)
HL : 20.54 (+14.43%)
CDE : 20.93 (+13.07%)
GLXY : 21.90 (+7.20%)
TRI : 104.95 (+4.02%)
COIN : 160.20 (+9.55%)
STX : 832.56 (-7.87%)
WDC : 462.09 (-6.87%)
AMD : 466.42 (-3.71%)
SCCO : 194.68 (+3.66%)
^BTCUSD : 69,549.00 (+0.78%)
SPY : 769.06 (+0.21%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Mixed on Lower Bond Yields and Chip Stock Weakness Barchart - Wed Aug 19, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.33% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. E-mini S&P futures...

AMAT : 496.17 (-3.53%)
B : 45.13 (+7.22%)
AVGO : 362.48 (-4.61%)
HL : 20.54 (+14.43%)
INTU : 362.47 (+3.44%)
SNDK : 1,568.87 (-3.50%)
CDE : 20.93 (+13.07%)
MRK : 152.20 (+12.60%)
TRI : 104.95 (+4.02%)
$IUXX : 29,426.02 (-0.22%)
ZNU26 : 108-250 (unch)
ESU26 : 7,733.50 (+0.06%)
Up close shot of British bank notes_ Image by hemro via Shutterstock_
As Pressure on the Dollar Ramps Up, Make This 1 Trade Now Barchart - Wed Aug 19, 9:03AM CDT

December British pound futures present a buying opportunity on more price strength.

$DXY : 98.80 (-0.03%)
B6Z26 : 1.3605 (-0.01%)
Home for sale single family suburbs by Osarieme Eweka via iStock
Chart of the Day: A Market That Could REALLY Use a Life Ring MoneyShow - Wed Aug 19, 7:50AM CDT

Stuck holding a down-trending stock and want to make yourself feel better? Then just check out what’s happening in the housing market. The charts look much worse there!

XHB : 108.23 (+2.15%)
ITB : 99.26 (+3.10%)
RKT : 14.63 (+4.57%)
SPY : 769.06 (+0.21%)
ZG : 37.44 (+6.12%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Steady as Bonds Stabilize After Selloff, FOMC Minutes on Tap Barchart - Wed Aug 19, 5:38AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.02% this morning, steadying after yesterday’s drop as the global bond rout eased, while investors await the release of the Federal Reserve’s July...

TGT : 159.00 (+4.28%)
TJX : 144.50 (-4.21%)
SNDK : 1,568.87 (-3.50%)
INTU : 362.47 (+3.44%)
ADI : 373.26 (-0.89%)
EL : 98.01 (+16.30%)
FN : 454.55 (-5.81%)
SKHY : 156.16 (+0.35%)
KLAR : 14.73 (-2.19%)
GEBN.Z.IX : 567.400 (+0.07%)
LOW : 220.00 (+2.02%)
FLS.C.DX : 531.750 (+1.09%)
Federal Reserve Building by pabradyphoto via iStock
BofA Survey Shows Record Expectations for ‘No Landing’ as Fed Chair Kevin Warsh Preps for Jackson Hole Debut Barchart - Tue Aug 18, 4:07PM CDT

The pressure is on for Warsh ahead of Jackson Hole, both from soaring long-term yields and bullish fund manager forecasts.

NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Finish Lower as Chipmakers and AI Stocks Fall Barchart - Tue Aug 18, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.69% on Tuesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.68%....

TRGP : 297.09 (-0.23%)
AMAT : 496.17 (-3.53%)
AVGO : 362.48 (-4.61%)
SNDK : 1,568.87 (-3.50%)
INTU : 362.47 (+3.44%)
ADI : 373.26 (-0.89%)
FN : 454.55 (-5.81%)
TRI : 104.95 (+4.02%)
TXN : 267.45 (-1.76%)
$IUXX : 29,426.02 (-0.22%)
BBWI : 19.67 (-1.85%)
DUOL : 146.03 (+4.58%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZNU21 133-275s +0-005
10-Year T-Note Sep '21
ZNU26 108-250 unch
10-Year T-Note
ZBU26 109-31 unch
30-Year T-Bond
UDU26 111-06 -0-01
Ultra T-Bond
TNU26 110-200 unch
Ultra 10-Year T-Note
ZFU26 106-160 +0-012
5-Year T-Note
ZTU26 103-021 +0-006
2-Year T-Note
SQZ26 96.0850 +0.0150
3-Month SOFR
USTY7.RT 4.48% -0.05%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNU21 133-275s +1.25%
10-Year T-Note Sep '21
TLH 97.63 +0.51%
10-20 Year Treas Bond Ishares ETF
IEF 93.38 +0.29%
7-10 Year Treasury Bond Ishares ETF

Key Turning Points

3rd Resistance Point 134-135
2nd Resistance Point 134-060
1st Resistance Point 134-010
Last Price 133-275s
1st Support Level 133-205
2nd Support Level 133-130
3rd Support Level 133-080

See More

52-Week High 137-075
Fibonacci 61.8% 134-125
Last Price 133-275s
Fibonacci 50% 133-165
Fibonacci 38.2% 132-200
52-Week Low 129-250

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.