Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

10-Year T-Note Sep '17 (ZNU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Margin/Maintenance
$1,155/1,050
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Exchange
CBOT
Point Value
$1,000
First Notice Date
08/31/17
Expiration Date
09/20/17 (-65 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
126-080 +0.07%
on 09/19/17
128-035 -1.38%
on 09/08/17
-0-130 (-0.32%)
since 08/18/17
3-Month
124-255 +1.24%
on 07/07/17
128-035 -1.38%
on 09/08/17
-0-130 (-0.32%)
since 06/20/17
52-Week
122-020 +3.51%
on 03/14/17
128-035 -1.38%
on 09/08/17
+3-230 (+3.03%)
since 12/20/16

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
Week 2017-11-27 Black Friday and High Yeild Bonds

Junk Bonds indicate a changing market.

Dovish FOMC minutes changes the tide for the broader $USD. $AUD, $CAD, $EUR, $GBP, $JPY all now looking technically stronger. Liquidity still at a premium in holiday trade.

Dovish FOMC minutes changes the tide for the broader $USD. $AUD, $CAD, $EUR, $GBP, $JPY all now looking technically stronger Liquidity still at a premium in holiday trade.

Black Friday Cometh...

On Wednesday the markets dropped with not too stellar economic news. Given that today is Black Friday, can that change? Read on to learn more...

The Fed's Protocol Hit the US Dollar. Trading Idea for EUR/USD

The US dollar strongly fell in price relative to the majors. The fall of the dollar index (#DX) exceeded 0.75%.

EURAUD Intra-Day Elliott Wave Analysis 11-23-2017

EURAUD shows 5 waves impulse from 10/28 low and could see further upside while dips stay above 1.505. Pullback should find buyers in 3, 7, or 11 swing

FX Rundown - Blue Line Express

How are we looking at the currencies after the FOMC Minutes and ahead of Thanksgiving day data.

The Trend Trader For Futures Trading on Friday, November 24, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

FOMC Minutes Today

S&P 500 and NASDAQ futures advanced to new historical highs.

Hindenburg, Titanic, and Gold

The stock market flashes gloomy signals. What does it mean for the gold market?

Broader USD Quiet Ahead of US Thanksgiving. USDCAD Influenced By Options/Cross Sales. USDJPY Position Liquidation Continues.

Broader USD quiet ahead of US Thanksgiving USDCAD influenced by options/cross sales USDJPY position liquidation continues

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 126-160
1st Resistance Point 126-135
Last Price 126-110s
1st Support Level 126-090
2nd Support Level 126-070

See More

52-Week High 128-035
Last Price 126-110s
Fibonacci 61.8% 125-255
Fibonacci 50% 125-030
Fibonacci 38.2% 124-120
52-Week Low 122-020

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart