Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

10-Year T-Note Sep '17 (ZNU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Margin/Maintenance
$1,155/1,050
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Exchange
CBOT
Point Value
$1,000
First Notice Date
08/31/17
Expiration Date
09/20/17 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
126-080 +0.07%
on 09/19/17
128-035 -1.38%
on 09/08/17
-0-130 (-0.32%)
since 08/18/17
3-Month
124-255 +1.24%
on 07/07/17
128-035 -1.38%
on 09/08/17
-0-130 (-0.32%)
since 06/20/17
52-Week
122-020 +3.51%
on 03/14/17
128-035 -1.38%
on 09/08/17
+3-230 (+3.03%)
since 12/20/16

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Coming Collapse & Bonds

Bond markets are where the next collapse will begin.

The Trend Trader For Futures Trading on Monday, July 23, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

How To Trade (Basics)

How to trade: Mean Reversion / Momentum. Fast/normal/slow markets.

Learn to Accept a Losing Day & Trading Levels for July 23rd 2018

I am frequently asked, (and many times I ask myself) about the keys to trading success in general and futures trading in specific. The list is long and, to be honest, it is not an exact science

Paragon Investments' Futures File: Hogs & Oil

Our weekly column looks at hog and oil prices.

Excellent Chart Structure In The 10 Year Note

Looking to sell

Stock Index Futures Performing Well on Mostly Bearish News

Futures fell initially, but are mixed now after President Donald Trump toughened his stance against China and said he is ready to impose levies on $500 billion worth of imports from the Asian country.

Trump displeasure with rising rates/USD takes wind out of broad USD rally. CAD traders eyeing Canadian Retail Sales/CPI out momentarily. GBP traders awaiting comments from EU's Barnier.

Trump displeasure with rising rates/USD takes wind out of broad USD rally CAD traders eyeing Canadian Retail Sales/CPI out momentarily GBP traders awaiting comments from EU's Barnier

Neutral Bias = Downside Day

Yesterday the markets declined despite good economic news. Will the markets show any sense of direction today? Read on to learn more...

The Trend Trader For Futures Trading on Friday, July 20, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 126-160
1st Resistance Point 126-135
Last Price 126-110s
1st Support Level 126-090
2nd Support Level 126-070

See More

52-Week High 128-035
Last Price 126-110s
Fibonacci 61.8% 125-255
Fibonacci 50% 125-030
Fibonacci 38.2% 124-120
52-Week Low 122-020

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar