Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

10-Year T-Note Sep '17 (ZNU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
10-Year Treasury-Note
Contract Size
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Point Value
First Notice Date
Expiration Date
09/20/17 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
126-080 +0.07%
on 09/19/17
128-035 -1.38%
on 09/08/17
-0-130 (-0.32%)
since 08/18/17
124-255 +1.24%
on 07/07/17
128-035 -1.38%
on 09/08/17
-0-130 (-0.32%)
since 06/20/17
122-020 +3.51%
on 03/14/17
128-035 -1.38%
on 09/08/17
+3-230 (+3.03%)
since 12/20/16

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
Broader USD extends gains following upbeat testimony from the Fed's Powell. Weak UK CPI/political turmoil sees GBPUSD trade to new swing lows. Powell speech before House panel + Fed's Beige Book on deck for today.

Broader USD extends gains following upbeat testimony from the Fed's Powell Weak UK CPI/political turmoil sees GBPUSD trade to new swing lows Powell speech before House panel + Fed's Beige Book...

NZDUSD forecasting the path & selling the rallies

NZDUSD forecasting the path & selling the rallies

Powell Comments Push Markets

Yesterday the markets migrated higher based on comments from Fed Chair Powell. Given that today is Day Two of his testimony, can he do it again? Read on to learn more...

Longer-Term Charts Show Incredible Potential

Be Ready! This week, there are 214 companies reporting earnings data. Next week, there are 781 companies reporting earnings data.

The Trend Trader For Futures Trading on Wednesday, July 18, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

USD recovers ahead of key speech from Fed Chairman Powell today. GBP dragged lower again by Brexit headlines. USDJPY back above 112.50.

USD recovers ahead of key speech from Fed Chairman Powell today GBP dragged lower again by Brexit headlines USDJPY back above 112.50

Fed Chair Powell Testimony at 9:00

Futures are lower on the belief that Federal Reserve ChairmanJerome Powells testimony could be on the hawkish side.

The Aug/Oct LC Bull Spread Performing Strong

Cash should be weak to lower after experiencing a soft/lower performance on Monday. The show list is only slightly larger for this week, estimated at 285,800 compared to 282,700 LW and 284,900 LY.

Dow Gains Despite US Comments

Despite comments made regarding the EU and Russia, the Dow did show a gain on Monday. Will we see a mixed market today or more solid direction? Read on to learn more...

Facebook Elliott Wave Analysis: Correction Taking Place

Facebook Elliott wave analysis suggests that the correction against 7/02/2018 cycle is taking place & expected to see another push lower towards

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 126-160
1st Resistance Point 126-135
Last Price 126-110s
1st Support Level 126-090
2nd Support Level 126-070

See More

52-Week High 128-035
Last Price 126-110s
Fibonacci 61.8% 125-255
Fibonacci 50% 125-030
Fibonacci 38.2% 124-120
52-Week Low 122-020

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar