Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Sep '17 (ZNU17)

126-110s +0-020 (+0.05%) 09/20/17 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Sep 20th, 2017
Help
Go To:
Day Low
126-095
Day High
126-140
Open 126-100
Previous Close 126-090 126-090
Volume 9,392 9,392
Open Interest 51,451 51,451
Relative Strength 42.69% 42.69%
Weighted Alpha +2.88 +2.88
5-Day Change -0-120 (-0.30%) -0-120 (-0.30%)
52-Week Range 122-020 - 128-035 122-020 - 128-035
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

10-Year T-Note Futures Market News and Commentary

Stocks Fall Back on Hot PPI Report
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) is down -0.24%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.36%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.11%.  September E-mini S&P futures (ESU25) are down -0.39%, and September E-mini Nasdaq futures (NQU25) are down -0.30%. 

Stocks are seeing some downward pressure today after today's strong US PPI report and today's +3 bp rise in the 10-year T-note yield.  In addition, San Francisco Fed President Mary Daly threw cold water on the idea of a -50 bp rate cut at the September FOMC meeting.

Today's PPI report was much stronger than market expectations.  The PPI report suggested that the markets might have been overly optimistic about Tuesday's CPI report and that companies are passing through tariffs at the wholesale level at a higher pace than earlier thought.

The July US final-demand PPI report of +0.9% m/m and +3.3% y/y was substantially stronger than market expectations of +0.2% m/m and +2.5% y/y.  The July US... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
08/31/17
Expiration Date
09/20/17 (expired)

Seasonal Chart

10-Year T-Note Sep '17
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
4,037,361 (+145,546)
3,193,911 (+104,106)
Non-Commercials - Long / Short
544,016 (+22,943)
1,503,850 (+86,147)
Dealers / Intermediary - Long / Short
304,410 (+34,390)
533,304 (-12,369)
Asset / Manager - Long / Short
3,055,050 (+76,259)
843,663 (+36,583)
Leveraged Funds - Long / Short
392,296 (+87,190)
2,638,835 (+135,287)
Other Reportables - Long / Short
263,720 (-63,697)
116,058 (-3,595)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
126-080 +0.07%
on 09/19/17
Period Open: 126-240
128-035 -1.38%
on 09/08/17
-0-130 (-0.32%)
since 08/18/17
3-Month
124-255 +1.24%
on 07/07/17
Period Open: 126-240
128-035 -1.38%
on 09/08/17
-0-130 (-0.32%)
since 06/20/17
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Fall Back on Hot PPI Report Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25...

DE : 471.89 (-8.11%)
CVS : 66.54 (+0.97%)
CSCO : 69.34 (-1.51%)
$SPX : 6,451.37 (-0.24%)
NXPI : 228.28 (-0.97%)
ALGN : 142.95 (-1.91%)
$IUXX : 23,786.82 (-0.26%)
NQU25 : 23,880.50 (-0.28%)
DOW : 23.16 (+1.05%)
QQQ : 579.10 (-0.21%)
ZNU25 : 111-275 (-0.28%)
NTES : 131.91 (-2.22%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Muted Before the Open With Key U.S. PPI Data in Focus Barchart - Thu Aug 14, 5:07AM CDT

September S&P 500 E-Mini futures (ESU25) are down -0.02%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.08% this morning, taking a breather after recent gains, while investors look ahead...

AMAT : 189.30 (-0.38%)
DE : 471.89 (-8.11%)
CSCO : 69.34 (-1.51%)
NQU25 : 23,880.50 (-0.28%)
IBTA : 23.49 (-30.67%)
NXPI : 228.28 (-0.97%)
EMBRB.S.DX : 76.860 (-22.77%)
COHR : 87.05 (-23.65%)
DOW : 23.16 (+1.05%)
INTA : 41.73 (-2.16%)
CRWV : 105.72 (-10.22%)
AMD : 180.38 (-2.19%)
Plus500
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks See Support As Bessent Calls for a Big Rate Cut Barchart - Wed Aug 13, 3:55PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures...

BLSH : 76.88 (+13.06%)
AAPL : 231.28 (-0.88%)
KLC : 7.15 (-6.17%)
MRK : 83.33 (+0.75%)
ALGN : 142.95 (-1.91%)
$IUXX : 23,786.82 (-0.26%)
HBI : 6.53 (+1.87%)
ZNU25 : 111-275 (-0.28%)
CRWV : 105.72 (-10.22%)
ESU25 : 6,472.25 (-0.25%)
AMD : 180.38 (-2.19%)
$DOWI : 44,766.81 (-0.35%)
Federal Reserve Building by pabradyphoto via iStock
Chart of the Day 8/13/25: Is it 1, 2, 3 Cuts Ahead at the Fed? MoneyShow - Wed Aug 13, 11:25AM CDT

It might be one, two, three strikes you’re out at the old ball game. But it might be one, two, three RATE CUTS ahead at the ol’ Federal Reserve.

JNK : 96.86 (-0.32%)
VEU : 69.05 (-0.66%)
GLD : 307.47 (-0.56%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks See Support As Bessent Calls for Big Rate Cut Barchart - Wed Aug 13, 10:35AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures (ESU25...

BLSH : 76.88 (+13.06%)
AAPL : 231.28 (-0.88%)
KLC : 7.15 (-6.17%)
ALGN : 142.95 (-1.91%)
$IUXX : 23,786.82 (-0.26%)
HBI : 6.53 (+1.87%)
ZNU25 : 111-275 (-0.28%)
MSFT : 522.09 (+0.29%)
CRWV : 105.72 (-10.22%)
TSLA : 331.39 (-2.35%)
ESU25 : 6,472.25 (-0.25%)
AMD : 180.38 (-2.19%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks See Support As Bessent Calls for Big Rate Cut Barchart - Wed Aug 13, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25...

KLC : 7.15 (-6.17%)
$SPX : 6,451.37 (-0.24%)
AI : 17.86 (-3.98%)
GIL : 56.78 (+3.37%)
ALGN : 142.95 (-1.91%)
$IUXX : 23,786.82 (-0.26%)
NQU25 : 23,880.50 (-0.28%)
HBI : 6.53 (+1.87%)
QQQ : 579.10 (-0.21%)
ZNU25 : 111-275 (-0.28%)
TSLA : 331.39 (-2.35%)
ESU25 : 6,472.25 (-0.25%)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Gain as Fed Rate-Cut Bets Firm Barchart - Wed Aug 13, 5:12AM CDT

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning, extending yesterday’s gains as growing expectations for Federal Reserve interest rate cuts fueled risk-on sentiment.

META : 784.91 (+0.62%)
UAL : 98.00 (-1.79%)
CSCO : 69.34 (-1.51%)
SPNS : 42.53 (-0.07%)
NXPI : 228.28 (-0.97%)
TUI1.D.DX : 9.068 (+6.81%)
CAH : 148.71 (+0.40%)
MSFT : 522.09 (+0.29%)
INTA : 41.73 (-2.16%)
CRWV : 105.72 (-10.22%)
CAVA : 67.53 (-4.14%)
ESU25 : 6,472.25 (-0.25%)
NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report Barchart - Tue Aug 12, 3:48PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P...

META : 784.91 (+0.62%)
NVDA : 181.57 (-0.01%)
UAL : 98.00 (-1.79%)
GETY : 1.7950 (-1.91%)
$SPX : 6,451.37 (-0.24%)
FLYY : 2.0000 (+0.50%)
NXPI : 228.28 (-0.97%)
TXN : 192.09 (-0.62%)
CAH : 148.71 (+0.40%)
AAL : 12.72 (-2.97%)
$IUXX : 23,786.82 (-0.26%)
NQU25 : 23,880.50 (-0.28%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut Barchart - Tue Aug 12, 3:10PM CDT

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 98.180 (+0.35%)
GCZ25 : 3,387.3 (-0.62%)
SIU25 : 38.055 (-1.42%)
^USDJPY : 147.725 (+0.23%)
^EURUSD : 1.16496 (-0.47%)
Financial paperwork via Shutterstock
With a September Rate Cut on the Table, Buy T-Bond Futures Here Barchart - Tue Aug 12, 9:30AM CDT

December U.S. Treasury bond futures present a buying opportunity on more price strength.

ZBZ25 : 114-15 (-0.57%)
NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report Barchart - Tue Aug 12, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25...

NVDA : 181.68 (+0.05%)
META : 785.20 (+0.66%)
GETY : 1.7950 (-1.91%)
$SPX : 6,452.13 (-0.22%)
CAH : 148.71 (+0.40%)
$IUXX : 23,794.55 (-0.23%)
NQU25 : 23,880.50 (-0.28%)
HBI : 6.53 (+1.87%)
QQQ : 579.08 (-0.22%)
ZNU25 : 111-270 (-0.29%)
ESU25 : 6,472.25 (-0.25%)
PSKY : 13.97 (-6.87%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Inflation Report: Consumer Prices Up 2.7% Annually, Meeting Expectations Barchart - Tue Aug 12, 5:04AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.06%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.02% this morning as investors refrained from making big bets ahead of key U.S. inflation...

NVDA : 181.68 (+0.05%)
NQU25 : 23,880.50 (-0.28%)
SRT3.D.DX : 197.050 (-0.18%)
CRCL : 143.34 (-6.41%)
SPX.LN : 7,055.000 (+0.07%)
AI : 17.88 (-3.87%)
CAH : 148.71 (+0.40%)
CRWV : 105.50 (-10.41%)
MNDY : 174.34 (-2.34%)
SE : 174.09 (-0.33%)
ACHR : 9.79 (-4.02%)
SBUX : 93.28 (-0.96%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Decline Ahead of US Inflation News Barchart - Mon Aug 11, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini...

MSTR : 367.87 (-5.65%)
SPNS : 42.53 (-0.07%)
$IUXX : 23,794.55 (-0.23%)
COIN : 318.33 (-2.65%)
ZNU25 : 111-270 (-0.29%)
MNDY : 174.34 (-2.34%)
ESU25 : 6,472.25 (-0.25%)
PSKY : 13.97 (-6.87%)
$DOWI : 44,761.96 (-0.36%)
^BTCUSD : 118,222.59 (-3.77%)
UPST : 62.04 (-7.17%)
EA : 180.02 (+0.91%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Turn Negative Ahead of This Week's Key Inflation Reports Barchart - Mon Aug 11, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are...

MSTR : 367.87 (-5.65%)
AMAT : 189.16 (-0.46%)
SPNS : 42.53 (-0.07%)
ADI : 234.46 (-1.33%)
$IUXX : 23,794.55 (-0.23%)
COIN : 318.33 (-2.65%)
ZNU25 : 111-270 (-0.29%)
MNDY : 174.34 (-2.34%)
QCOM : 158.23 (+1.05%)
AMD : 180.36 (-2.20%)
LRCX : 107.36 (+0.58%)
$DOWI : 44,761.96 (-0.36%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers Barchart - Mon Aug 11, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25...

MSTR : 367.87 (-5.65%)
AMAT : 189.16 (-0.46%)
SPNS : 42.53 (-0.07%)
$IUXX : 23,794.55 (-0.23%)
COIN : 318.33 (-2.65%)
ZNU25 : 111-270 (-0.29%)
MNDY : 174.34 (-2.34%)
GDDY : 143.32 (-0.38%)
ESU25 : 6,472.25 (-0.25%)
QCOM : 158.23 (+1.05%)
LRCX : 107.36 (+0.58%)
AMD : 180.36 (-2.20%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set for Muted Open as Investors Await U.S. Inflation Data and Trump-Putin Summit Barchart - Mon Aug 11, 5:09AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.05% this morning, pointing to a muted open on Wall Street as investors await key U.S. economic...

MSTR : 367.87 (-5.65%)
MARA : 15.01 (-5.36%)
AMAT : 189.16 (-0.46%)
DE : 473.35 (-7.83%)
NVDA : 181.68 (+0.05%)
TGNA : 20.78 (-0.19%)
CSCO : 69.31 (-1.55%)
NQU25 : 23,880.50 (-0.28%)
ORSTE.C.DX : 203.400 (-2.12%)
TTD : 50.63 (-6.86%)
MNST : 64.07 (-0.12%)
CRCL : 143.34 (-6.41%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Inflation, Fed Leadership and Other Key Things to Watch this Week Barchart - Sun Aug 10, 12:00PM CDT

Markets face a pivotal week as the S&P 500 navigates mounting political pressure on Federal Reserve Chair Jerome Powell amid growing calls for more aggressive rate cuts following recent labor market weakening....

AMAT : 189.16 (-0.46%)
PBR : 12.10 (-0.90%)
SE : 174.09 (-0.33%)
CSCO : 69.31 (-1.55%)
$SPX : 6,452.13 (-0.22%)
NU : 12.12 (-2.02%)
JD : 31.46 (-3.23%)
SPY : 643.43 (-0.23%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal Barchart - Fri Aug 8, 3:44PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini...

TWLO : 100.11 (-1.57%)
AAPL : 231.27 (-0.88%)
TTD : 50.63 (-6.86%)
$SPX : 6,452.13 (-0.22%)
MNST : 64.07 (-0.12%)
EXPE : 210.00 (+0.15%)
LYV : 161.57 (+1.70%)
$IUXX : 23,794.55 (-0.23%)
NQU25 : 23,880.50 (-0.28%)
GT : 8.52 (-0.70%)
QQQ : 579.08 (-0.22%)
ZNU25 : 111-270 (-0.29%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War Barchart - Fri Aug 8, 10:21AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25...

TWLO : 100.11 (-1.57%)
TTD : 50.63 (-6.86%)
$SPX : 6,452.13 (-0.22%)
MNST : 64.07 (-0.12%)
EXPE : 210.00 (+0.15%)
LYV : 161.57 (+1.70%)
$IUXX : 23,794.55 (-0.23%)
NQU25 : 23,880.50 (-0.28%)
GT : 8.52 (-0.70%)
QQQ : 579.08 (-0.22%)
ZNU25 : 111-270 (-0.29%)
GEN : 31.61 (-1.71%)
More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
ZNU17 126-110s +0-020
10-Year T-Note Sep '17
ZNU25 111-275 -0-100
10-Year T-Note
ZBU25 114-27 -0-21
30-Year T-Bond
UDU25 117-24 -0-24
Ultra T-Bond
TNU25 113-285 -0-120
Ultra 10-Year T-Note
ZFU25 108-257 -0-062
5-Year T-Note
ZTU25 103-280 -0-028
2-Year T-Note
SQZ25 96.2350 -0.0700
3-Month SOFR
USTY7.RT 3.98% -0.05%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Last 3M %Chg
ZNU17 126-110s -0.32%
10-Year T-Note Sep '17
TLH 100.79 +2.53%
10-20 Year Treas Bond Ishares ETF
IEF 95.41 +2.33%
7-10 Year Treasury Bond Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point N/A
2nd Resistance Point 126-160
1st Resistance Point 126-135
Last Price 126-110s
1st Support Level 126-090
2nd Support Level 126-070
3rd Support Level N/A

See More

52-Week High 128-035
Last Price 126-110s
Fibonacci 61.8% 125-255
Fibonacci 50% 125-030
Fibonacci 38.2% 124-120
52-Week Low 122-020

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves
Wed, Aug 20, 2025 5:00 PM UTC
Reserve Your Spot