Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

10-Year T-Note Sep '17 (ZNU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
126-080 +0.07%
on 09/19/17
126-265 -0.38%
on 09/15/17
-0-120 (-0.30%)
since 09/13/17
1-Month
126-080 +0.07%
on 09/19/17
128-035 -1.38%
on 09/08/17
-0-130 (-0.32%)
since 08/18/17
3-Month
124-255 +1.24%
on 07/07/17
128-035 -1.38%
on 09/08/17
-0-130 (-0.32%)
since 06/20/17
6-Month
123-050 +2.59%
on 03/21/17
128-035 -1.38%
on 09/08/17
+2-300 (+2.38%)
since 03/20/17
YTD
122-020 +3.51%
on 03/14/17
128-035 -1.38%
on 09/08/17
+2-230 (+2.20%)
since 12/30/16
52-Week
122-020 +3.51%
on 03/14/17
128-035 -1.38%
on 09/08/17
+3-230 (+3.03%)
since 12/20/16
2-Year
122-020 +3.51%
on 03/14/17
134-075 -5.88%
on 07/01/16
-2-125 (-1.86%)
since 09/01/15
3-Year
122-020 +3.51%
on 03/14/17
134-075 -5.88%
on 07/04/16
+1-290 (+1.53%)
since 09/22/14
5-Year
122-020 +3.51%
on 03/14/17
134-305 -6.38%
on 12/03/12
-7-045 (-5.35%)
since 09/24/12
10-Year
108-065 +16.77%
on 10/01/07
135-290 -7.04%
on 06/01/12
+17-020 (+15.61%)
since 09/01/07
20-Year
93-230 +34.81%
on 01/01/00
135-290 -7.04%
on 06/01/12
+16-070 (+14.73%)
since 09/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.38%
1-Month 10 times -1.38%
3-Month 9 times -1.38%
6-Month 19 times -1.38%
YTD 21 times -1.38%
52-Week 25 times -1.38%
2-Year 4 times -5.88%
3-Year 8 times -5.88%
5-Year 4 times -6.38%
10-Year 14 times -7.04%
20-Year 14 times -7.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.07%
1-Month 6 times +0.07%
3-Month 9 times +1.24%
6-Month 1 time +2.59%
YTD 8 times +3.51%
52-Week 6 times +3.51%
2-Year 5 times +3.51%
3-Year 4 times +3.51%
5-Year 19 times +3.51%
10-Year 1 time +16.77%
20-Year 6 times +34.81%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart