or
Faster, Cleaner, Better.

10-Year T-Note Sep '17 (ZNU17)

126-110s +0-020 (+0.05%) 09/20/17 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Sep 20th, 2017
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
126-080 +0.07%
on 09/19/17
Period Open: 126-230
126-265 -0.38%
on 09/15/17
-0-120 (-0.30%)
since 09/13/17
1-Month
126-080 +0.07%
on 09/19/17
Period Open: 126-240
128-035 -1.38%
on 09/08/17
-0-130 (-0.32%)
since 08/18/17
3-Month
124-255 +1.24%
on 07/07/17
Period Open: 126-240
128-035 -1.38%
on 09/08/17
-0-130 (-0.32%)
since 06/20/17
6-Month
123-050 +2.59%
on 03/21/17
Period Open: 123-130
128-035 -1.38%
on 09/08/17
+2-300 (+2.38%)
since 03/20/17
YTD
122-020 +3.51%
on 03/14/17
Period Open: 123-200
128-035 -1.38%
on 09/08/17
+2-230 (+2.20%)
since 12/30/16
3-Year
122-020 +3.51%
on 03/14/17
Period Open: 124-140
134-075 -5.88%
on 07/04/16
+1-290 (+1.53%)
since 09/22/14
5-Year
122-020 +3.51%
on 03/14/17
Period Open: 133-155
134-305 -6.38%
on 12/03/12
-7-045 (-5.35%)
since 09/24/12
10-Year
108-065 +16.77%
on 10/01/07
Period Open: 109-090
135-290 -7.04%
on 06/01/12
+17-020 (+15.61%)
since 09/01/07
20-Year
93-230 +34.81%
on 01/01/00
Period Open: 110-040
135-290 -7.04%
on 06/01/12
+16-070 (+14.73%)
since 09/01/97

52-Week Key Points

52-Week High 128-035
Last Price 126-110s
Fibonacci 61.8% 125-255
Fibonacci 50% 125-030
Fibonacci 38.2% 124-120
52-Week Low 122-020

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.38%
1-Month 10 times -1.38%
3-Month 9 times -1.38%
6-Month 19 times -1.38%
YTD 21 times -1.38%
3-Year 8 times -5.88%
5-Year 4 times -6.38%
10-Year 14 times -7.04%
20-Year 14 times -7.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.07%
1-Month 6 times +0.07%
3-Month 9 times +1.24%
6-Month 1 time +2.59%
YTD 8 times +3.51%
3-Year 4 times +3.51%
5-Year 19 times +3.51%
10-Year 1 time +16.77%
20-Year 6 times +34.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss