[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Jun '14 (ZNM14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

10-Year T-Note Futures Market News and Commentary

S&P 500 and Nasdaq 100 Post Record Highs on Solid Earnings

Barchart - Fri May 1, 3:38PM CDT

The S&P 500 Index ($SPX) (SPY) on Friday closed up +0.29%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.31%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.94%. June E-mini S&P futures (ESM26) rose +0.19%, and June E-mini Nasdaq futures (NQM26) rose +0.85%.

Stock indexes settled mostly higher on Friday, with the S&P 500 and Nasdaq 100 posting new all-time highs. The broader market found support on Friday from Apple, which rose more than +3% after forecasting stronger-than-expected revenue for Q2. Also, Atlassian closed up more than +29% to lead software stocks higher after reporting stronger-than-expected Q3 revenue. Stocks added to their gains on Friday after crude oil prices plunged, temporarily easing inflation concerns.

Stocks fell from their best levels on a slightly negative Apr ISM report. The Apr ISM manufacturing index was unchanged at 52.7, weaker than expectations of an increase to 53.2. Also, the Apr ISM prices paid sub-index rose... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

05/30/14

Expiration Date

06/19/14 (expired)

Seasonal Chart

10-Year T-Note Jun '14

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details

Commercials - Long / Short

4,134,979 (+74,956)

3,387,059 (+53,925)

Non-Commercials - Long / Short

661,954 (+70,851)

1,501,091 (+119,017)

Dealers / Intermediary - Long / Short

226,115 (+1,886)

667,318 (+44,433)

Asset / Manager - Long / Short

3,183,084 (+98,012)

925,437 (+40,735)

Leveraged Funds - Long / Short

341,888 (+66,093)

2,437,687 (+121,617)

Other Reportables - Long / Short

344,502 (+11,455)

156,364 (-2,204)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	124-220 +0.44% on 06/11/14	126-245 -1.21% on 05/29/14	-0-160 (-0.40%) since 05/19/14
3-Month	122-225 +2.06% on 04/04/14	126-245 -1.21% on 05/29/14	+1-245 (+1.43%) since 03/19/14
52-Week	121-120 +3.18% on 01/09/14	126-245 -1.21% on 05/29/14	-2-055 (-1.70%) since 06/19/13

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Buy Sell cards by Kelly Sikkema via Unsplash

Sell in May and Go Away? Here's What the Stats Say. WealthUp - Sat May 2, 7:00PM CDT

Long-term historical data points to the May-October period as lousy for stocks. But that hardly tells the whole story.

Quarterly Report by SkazovD via Shutterstock

S&P 500 and Nasdaq 100 Post Record Highs on Solid Earnings Barchart - Fri May 1, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. June E-mini...

Code on computer screen java html by Pexels via Pixabay

Compute Spending Just Broke the Dot-Com Record High. Here’s the Safe Way to Invest in AI Now…. Just in Case. Barchart - Fri May 1, 1:11PM CDT

In macro market analysis, there are milestones that act as flashing yellow lights. We just hit one.

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Climb on Strong Earnings and Crude Oil Weakness Barchart - Fri May 1, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Supported by Apple’s Earnings and Weaker Crude Prices Barchart - Fri May 1, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM26...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

S&P Futures Gain on Boost From Earnings Barchart - Fri May 1, 5:09AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +0.23% this morning, signaling that a rally that drove the benchmark to a record high could have further to run.

Bull on Wall Street by Alexander Naumann via Pixabay

S&P 500 and Nasdaq 100 Rally to Record Highs on Earnings Optimism Barchart - Thu Apr 30, 3:24PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini...

Forget the Interest Rate: The Real War Is Over the Fed’s Balance Sheet Barchart - Thu Apr 30, 10:18AM CDT

Kevin Warsh's "Regime Change" isn't just about names; it's about dismantling 18 years of monetary philosophy. Prepare for a return to pre-2008 volatility as the Federal Reserve prepares to pull the plug...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Rally as Nasdaq 100 Posts a New Record High on Tech Earnings Barchart - Thu Apr 30, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks See Support from Lower Crude Prices, While Mega-Cap Tech Earnings are Mixed Barchart - Thu Apr 30, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM26...

More news for this symbol

Symbol	Latest	Change
ZNM14	125-075s	+0-045
10-Year T-Note Jun '14
ZNM26	110-205s	+0-015
10-Year T-Note
ZBM26	113-03s	+0-08
30-Year T-Bond
UDM26	115-12s	+0-11
Ultra T-Bond
TNM26	112-310s	+0-035
Ultra 10-Year T-Note
ZFM26	107-270s	+0-002
5-Year T-Note
ZTM26	103-178s	-0-001
2-Year T-Note
USTY7.RT	4.20%	unch
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNM14	125-075s	+1.43%
10-Year T-Note Jun '14
IEF	94.74	-1.25%
7-10 Year Treasury Bond Ishares ETF
TLH	99.75	-1.82%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	N/A
2nd Resistance Point	125-245
1st Resistance Point	125-160
Last Price	125-075s
1st Support Level	125-020
2nd Support Level	124-285
3rd Support Level	N/A

52-Week High	126-245
Last Price	125-075s
Fibonacci 61.8%	124-225
Fibonacci 50%	124-025
Fibonacci 38.2%	123-140
52-Week Low	121-120

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info