Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Jun '14 (ZNM14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Settle Higher on Strength in Tech

Barchart - Mon Feb 9, 3:34PM CST

The S&P 500 Index ($SPX) (SPY) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.04%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.77%. March E-mini S&P futures (ESH26) rose +0.46%, and March E-mini Nasdaq futures (NQH26) rose +0.79%.

Stock indexes recovered from early losses on Monday and settled higher, with the Dow Jones Industrials posting a new all-time high. Stock indexes rallied on Monday after chipmakers and AI-infrastructure stocks rebounded from early losses. Also, mining stocks rose on Monday after gold prices jumped 2% and silver prices surged more than 6%.

Stocks initially moved lower on Monday due to early weakness in technology stocks. Also, US bond yields initially rose on Monday, pressuring stocks, after Chinese regulators told banks to scale back their holdings of US debt, reviving worries about the haven status of US assets.

However, T-note yields fell back from early highs on Monday and moved lo... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

05/30/14

Expiration Date

06/19/14 (expired)

Seasonal Chart

10-Year T-Note Jun '14

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details

Commercials - Long / Short

4,160,322 (-240,068)

3,495,332 (-254,294)

Non-Commercials - Long / Short

698,068 (+29,322)

1,427,482 (+32,585)

Dealers / Intermediary - Long / Short

328,847 (-37,849)

606,566 (+61,092)

Asset / Manager - Long / Short

3,030,660 (-5,892)

1,001,016 (-42,082)

Leveraged Funds - Long / Short

367,330 (+13,594)

2,456,455 (-51,443)

Other Reportables - Long / Short

434,053 (+375)

161,277 (-8,302)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	124-220 +0.44% on 06/11/14	126-245 -1.21% on 05/29/14	-0-160 (-0.40%) since 05/19/14
3-Month	122-225 +2.06% on 04/04/14	126-245 -1.21% on 05/29/14	+1-245 (+1.43%) since 03/19/14
52-Week	121-120 +3.18% on 01/09/14	126-245 -1.21% on 05/29/14	-2-055 (-1.70%) since 06/19/13

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stocks Settle Higher on Strength in Tech Barchart - Mon Feb 9, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.77%. March E-mini S&P...

A concept image of a lit bomb by Leigh Prather via Shutterstock

Is the Market Running on Borrowed Time? This 1 Statistic Is Flashing a Major Warning Sign. Barchart - Mon Feb 9, 10:21AM CST

FINRA's margin debt statistics paint an alarming picture. Here's why this stat may be the market's hidden fuse, just waiting to go off.

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Stocks Recover Early Losses as Tech Stocks Rebound Barchart - Mon Feb 9, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.61%. March E-mini S&P futures (ESH26...

Dollar bills in an organized pile by TheDigitalArtist via Pixabay

Dollar Retreats on Concern Over Foreign Demand for Dollar Assets Barchart - Mon Feb 9, 9:30AM CST

The dollar index (DXY00 ) fell to a 1-week low today and is down by -0.75%. The dollar is under pressure today after a Bloomberg report said that Chinese regulators have advised financial institutions...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Slip Ahead of this Week's US News on Jobs and Inflation Barchart - Mon Feb 9, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. March E-mini S&P futures...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set for Muted Open as Bond Yields Climb, Key U.S. Economic Data Awaited Barchart - Mon Feb 9, 5:23AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.19% this morning, pointing to a muted open on Wall Street as rising Treasury yields curbed...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Inflation, Earnings and Other Key Things to Watch this Week Barchart - Sun Feb 8, 12:00PM CST

Markets face a critical week featuring an unusual mid-week jobs report Wednesday at 8:30am alongside Friday's January CPI data, creating a compressed economic data schedule that will test whether recent...

Bull on Wall Street by Alexander Naumann via Pixabay

Stocks Roar Back as Beaten-Down Tech Sector Rebounds Barchart - Fri Feb 6, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.15%. March E-mini S&P...

Fearless Girl statue New York by Vivalapenler via iStock

Stocks Supported by Tech Strength and Improvement in Consumer Sentiment Barchart - Fri Feb 6, 10:12AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH26...

Trader looking at chart by Tima Miroshnichenko via Pexels

Why Is the Dow Afraid of 50,000? 3 Factors Holding the Dow Down. Barchart - Fri Feb 6, 10:04AM CST

The Dow has been hovering just under the 50,000 level for a while now, but it just can't break through. Here are three reasons why that may be.

More news for this symbol

10-Year T-Note Futures Quotes API

Related instruments

Symbol	Latest	Change
ZNM14	125-075s	+0-045
10-Year T-Note Jun '14
ZNH26	112-090	+0-030
10-Year T-Note
ZBH26	115-25	+0-07
30-Year T-Bond
UDH26	118-02	+0-05
Ultra T-Bond
TNH26	114-220	+0-030
Ultra 10-Year T-Note
ZFH26	109-065	+0-015
5-Year T-Note
ZTH26	104-107	+0-003
2-Year T-Note
SQM26	96.6250	+0.0100
3-Month SOFR
USTY7.RT	3.97%	-0.01%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNM14	125-075s	+1.43%
10-Year T-Note Jun '14
IEF	96.09	-0.62%
7-10 Year Treasury Bond Ishares ETF
TLH	101.90	-1.28%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point	N/A
2nd Resistance Point	125-245
1st Resistance Point	125-160
Last Price	125-075s
1st Support Level	125-020
2nd Support Level	124-285
3rd Support Level	N/A

52-Week High	126-245
Last Price	125-075s
Fibonacci 61.8%	124-225
Fibonacci 50%	124-025
Fibonacci 38.2%	123-140
52-Week Low	121-120

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info