Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Jun '14 (ZNM14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Plunge on US Plans to Escalate Iran War

Barchart - Fri Mar 20, 3:36PM CDT

The S&P 500 Index ($SPX) (SPY) on Friday closed down -1.51%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.96%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.88%. March E-mini S&P futures (ESM26) fell -1.39%, and March E-mini Nasdaq futures (NQM26) fell -1.83%.

Stocks plunged on Friday, with the S&P 500, the Dow Jones Industrials, and the Nasdaq 100 falling to 6.25-month lows. Stocks fell sharply on Friday amid concerns about the spillover effects of elevated energy costs from the war with Iran to inflation and economic growth.

Stock losses deepened on Friday after CBS reported that Pentagon officials have made detailed preparations for deploying US ground troops into Iran. Also, Axios reported that the US is considering taking over Iran’s Kharg Island, a key oil-export site, to put pressure on Iran to reopen the Strait of Hormuz. The Wall Street Journal reported Friday that the Pentagon is deploying three warships and thousands of Marines to... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

05/30/14

Expiration Date

06/19/14 (expired)

Seasonal Chart

10-Year T-Note Jun '14

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details

Commercials - Long / Short

3,971,158 (-88,090)

3,420,371 (-141,626)

Non-Commercials - Long / Short

749,798 (+66,761)

1,347,676 (+129,756)

Dealers / Intermediary - Long / Short

275,690 (-51,148)

632,743 (+6,052)

Asset / Manager - Long / Short

2,965,354 (-41,334)

878,084 (-83,877)

Leveraged Funds - Long / Short

473,749 (-8,009)

2,408,677 (+47,991)

Other Reportables - Long / Short

341,278 (+68,069)

183,658 (+6,871)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	124-220 +0.44% on 06/11/14	126-245 -1.21% on 05/29/14	-0-160 (-0.40%) since 05/19/14
3-Month	122-225 +2.06% on 04/04/14	126-245 -1.21% on 05/29/14	+1-245 (+1.43%) since 03/19/14
52-Week	121-120 +3.18% on 01/09/14	126-245 -1.21% on 05/29/14	-2-055 (-1.70%) since 06/19/13

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Iran War, Oil Volatility and Other Key Things to Watch This Week Barchart - Sun Mar 22, 12:00PM CDT

Markets enter an important week dominated by extraordinary uncertainty around the Iran war trajectory following President Trump's late Friday Truth Social post suggesting he is considering "winding down"...

A close-up shot of a basketball hoop_ Image by Brocreative via Shutterstock_

How a Gambling Addiction Drains Your Finances (And How to Fight It) WealthUp - Sat Mar 21, 7:00AM CDT

March Madness is one of the biggest betting events of the sports calendar. For some, it's a problem that can eat away at their financial security.

Stocks Plunge on US Plans to Escalate Iran War Barchart - Fri Mar 20, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.88%. March E-mini...

Business leader meeting with team via Shutterstock

Ryan Cohen’s ‘Hollow Men’ Rant Puts Corporate America — and Boards — on Notice Barchart - Fri Mar 20, 1:58PM CDT

GameStop’s outspoken CEO thinks that too many of corporate America’s leaders are asleep at the wheel. Although his words are pretty loaded, he’s making some important points about corporate governance....

How the Iran War Is Driving a Spike in Mortgage Rates Above 6.22% — And What Comes Next Barchart - Fri Mar 20, 1:46PM CDT

The ongoing war in Iran has had a ripple effect on the U.S. housing market. Until the conflict draws to a close, there’s a good chance mortgage rates are going to keep on climbing.

Stock crash red market down by Bigc Studio via Shutterstock

Stocks Fall on Spillover Effects from Iran War Barchart - Fri Mar 20, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.88%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

Oil tanker in open sea by StockStudio via Shutterstock

The Strait of Hormuz Is Just a Distraction. The Real Story Is Bonds. What the Yield Curve Is Saying. Barchart - Fri Mar 20, 9:49AM CDT

Bonds have not been this exciting in so long.

Elevated Crude Oil, Still-High Inflation Create This 1 Trade to Make Now Barchart - Fri Mar 20, 9:25AM CDT

June U.S. Treasury bond futures present a selling opportunity on more price weakness.

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Decline as Bond Yields Climb on Inflation Fears Barchart - Fri Mar 20, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.64%. March E-mini S&P futures...

Oil production with Iran flag by EVER STOCK via Shutterstock

What Does Thursday's Dramatic Shift in the Fed Fund Futures Forward Curve Tell Us? Barchart - Fri Mar 20, 8:40AM CDT

Forward curves for Treasuries and the Fed fund futures market don't usually make sudden shifts. But things are different these days.

More news for this symbol

Symbol	Latest	Change
ZNM14	125-075s	+0-045
10-Year T-Note Jun '14
ZNM26	110-120	-0-040
10-Year T-Note
ZBM26	112-09	-0-04
30-Year T-Bond
UDM26	115-09	-0-02
Ultra T-Bond
TNM26	112-220	-0-040
Ultra 10-Year T-Note
ZFM26	107-230	-0-027
5-Year T-Note
ZTM26	103-150	-0-021
2-Year T-Note
USTY7.RT	4.20%	+0.14%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNM14	125-075s	+1.43%
10-Year T-Note Jun '14
IEF	94.88	-1.41%
7-10 Year Treasury Bond Ishares ETF
TLH	99.55	-2.04%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	N/A
2nd Resistance Point	125-245
1st Resistance Point	125-160
Last Price	125-075s
1st Support Level	125-020
2nd Support Level	124-285
3rd Support Level	N/A

52-Week High	126-245
Last Price	125-075s
Fibonacci 61.8%	124-225
Fibonacci 50%	124-025
Fibonacci 38.2%	123-140
52-Week Low	121-120

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info