Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Jun '14 (ZNM14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
124-225 +0.43%
on 06/18/14
125-190 -0.29%
on 06/19/14
-0-055 (-0.14%)
since 06/12/14
1-Month
124-220 +0.44%
on 06/11/14
126-245 -1.21%
on 05/29/14
-0-160 (-0.40%)
since 05/19/14
3-Month
122-225 +2.06%
on 04/04/14
126-245 -1.21%
on 05/29/14
+1-245 (+1.43%)
since 03/19/14
6-Month
121-120 +3.18%
on 01/09/14
126-245 -1.21%
on 05/29/14
+2-110 (+1.91%)
since 12/19/13
YTD
121-120 +3.18%
on 01/09/14
126-245 -1.21%
on 05/29/14
+3-250 (+3.11%)
since 12/31/13
52-Week
121-120 +3.18%
on 01/09/14
126-245 -1.21%
on 05/29/14
-2-055 (-1.70%)
since 06/19/13
2-Year
121-120 +3.18%
on 01/09/14
132-280 -5.75%
on 05/02/13
-6-100 (-4.80%)
since 03/19/13
3-Year
121-120 +3.18%
on 01/09/14
135-290 -7.85%
on 05/28/12
+0-160 (+0.40%)
since 06/20/11
5-Year
114-210 +9.23%
on 08/03/09
135-290 -7.85%
on 05/28/12
+8-265 (+7.58%)
since 06/22/09
10-Year
104-010 +20.38%
on 06/01/06
135-290 -7.85%
on 06/01/12
+15-290 (+14.55%)
since 06/01/04
20-Year
93-230 +33.63%
on 01/01/00
135-290 -7.85%
on 06/01/12
+22-085 (+21.62%)
since 06/01/94

52-Week Key Points

52-Wk Low
121-120
52-Wk High
126-245
52-Week High 126-245
Last Price 125-075s
Fibonacci 61.8% 124-225
Fibonacci 50% 124-025
Fibonacci 38.2% 123-140
52-Week Low 121-120

See More

ZNM14 Daily Price Range

Day Low
125-050
Day High
125-190
Last Price: 125-075s
Daily Closing Range: N/A
Close to Close %Change: +0.11%
Close to Open %Change: -0.12%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.29%
1-Month 4 times -1.21%
3-Month 15 times -1.21%
6-Month 11 times -1.21%
YTD 15 times -1.21%
52-Week 5 times -1.21%
2-Year 9 times -5.75%
3-Year 17 times -7.85%
5-Year 35 times -7.85%
10-Year 17 times -7.85%
20-Year 20 times -7.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.43%
1-Month 8 times +0.44%
3-Month 5 times +2.06%
6-Month 7 times +3.18%
YTD 3 times +3.18%
52-Week 14 times +3.18%
2-Year 23 times +3.18%
3-Year 1 time +3.18%
5-Year 3 times +9.23%
10-Year 7 times +20.38%
20-Year 6 times +33.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.