10-Year T-Note Jun '14 (ZNM14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM14 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 125-125 | 116-27 | 114-10 | ||
| High | 125-190 | 116-27 | 114-11 | ||
| Low | 125-050 | 116-03 | 113-21 | ||
| Latest | 125-075s | 116-09s | 113-25s | ||
| Change | +0-045 | -0-10 | -0-11 | ||
| % Change | +0.11% | -0.27% | -0.30% | ||
| Volume | 3,636 | 224,291 | 259,517 | ||
| 20-Day Average Volume | 466,789 | 376,311 | 525,877 | ||
| Previous Close | 125-030 | 116-19 | 114-04 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125-145 | 116-13 | 113-20 | ||
| 20-Day Raw Stochastic | 26.32% | 49.09% | 56.90% | ||
| 20-Day Relative Strength | 51.38 | 45.45 | 46.28 | ||
| Weighted Alpha | +0.33 | -5.43 | -2.01 | ||
| Today's Opinion | 40% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 06/12/14 | +0.05% since 04/03/26 | +0.22% since 04/03/26 | ||
| Low | 124-225 on 06/18/14 | 115-19 on 04/07/26 | 113-01 on 04/07/26 | ||
| High | 125-190 on 06/19/14 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 05/19/14 | -2.26% since 03/10/26 | -1.99% since 03/10/26 | ||
| Low | 124-220 on 06/11/14 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 126-245 on 05/29/14 | 118-29 on 03/11/26 | 116-01 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +1.43% since 03/19/14 | -1.35% since 01/09/26 | -1.33% since 01/09/26 | ||
| Low | 122-225 on 04/04/14 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 126-245 on 05/29/14 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.91% since 12/19/13 | -4.44% since 10/10/25 | -2.88% since 10/10/25 | ||
| Low | 121-120 on 01/09/14 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 126-245 on 05/29/14 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||