10-Year T-Note Jun '14 (ZNM14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM14 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 125-125 | 110-00 | 108-29 | ||
| High | 125-190 | 110-07 | 109-03 | ||
| Low | 125-050 | 109-26 | 108-22 | ||
| Last | 125-075s | 110-03 | 109-00 | ||
| Change | +0-045 | +0-04 | +0-05 | ||
| Percent Change | +0.11% | +0.11% | +0.14% | ||
| Volume | 3,636 | 14,738 | 16,191 | ||
| 20-Day Average Volume | 466,789 | 337,226 | 426,482 | ||
| Previous | 125-030 | 109-31 | 108-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125-145 | 111-02 | 109-17 | ||
| 20-Day Raw Stochastic | 26.32% | 15.74% | 28.74% | ||
| 20-Day Relative Strength | 51.38 | 39.56 | 42.03 | ||
| Weighted Alpha | +0.33 | -7.86 | -5.79 | ||
| Today's Opinion | 40% Buy | 96% Sell | 88% Sell | ||
| Yesterday's Opinion | 8% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 06/12/14 | -0.14% since 08/10/26 | +0.11% since 08/10/26 | ||
| Low | 124-225 on 06/18/14 | 109-22 on 08/11/26 | 108-12 on 08/11/26 | ||
| High | 125-190 on 06/19/14 | 111-13 on 08/13/26 | 110-04 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 05/19/14 | -2.81% since 07/17/26 | -2.13% since 07/17/26 | ||
| Low | 124-220 on 06/11/14 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 126-245 on 05/29/14 | 113-09 on 07/20/26 | 111-13 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +1.43% since 03/19/14 | -1.67% since 05/15/26 | -0.97% since 05/15/26 | ||
| Low | 122-225 on 04/04/14 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 126-245 on 05/29/14 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +1.91% since 12/19/13 | -8.58% since 02/17/26 | -6.89% since 02/17/26 | ||
| Low | 121-120 on 01/09/14 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 126-245 on 05/29/14 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||