10-Year T-Note Jun '14 (ZNM14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM14 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 125-125 | 113-00 | 111-03 | ||
| High | 125-190 | 113-23 | 111-23 | ||
| Low | 125-050 | 112-29 | 111-01 | ||
| Latest | 125-075s | 113-06s | 111-07s | ||
| Change | +0-045 | +0-15 | +0-11 | ||
| % Change | +0.11% | +0.42% | +0.31% | ||
| Volume | 3,636 | 1,212,069 | 865,598 | ||
| 20-Day Average Volume | 466,789 | 501,949 | 561,050 | ||
| Previous Close | 125-030 | 112-23 | 110-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125-145 | 114-09 | 112-07 | ||
| 20-Day Raw Stochastic | 26.32% | 38.69% | 37.16% | ||
| 20-Day Relative Strength | 51.38 | 41.48 | 41.82 | ||
| Weighted Alpha | +0.33 | -8.44 | -4.86 | ||
| Today's Opinion | 40% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 8% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 06/12/14 | +0.67% since 05/15/26 | +0.54% since 05/15/26 | ||
| Low | 124-225 on 06/18/14 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 125-190 on 06/19/14 | 113-23 on 05/22/26 | 111-23 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 05/19/14 | -2.92% since 04/22/26 | -2.57% since 04/22/26 | ||
| Low | 124-220 on 06/11/14 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 126-245 on 05/29/14 | 116-30 on 04/23/26 | 114-13 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +1.43% since 03/19/14 | -5.55% since 02/20/26 | -4.92% since 02/20/26 | ||
| Low | 122-225 on 04/04/14 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 126-245 on 05/29/14 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.91% since 12/19/13 | -5.70% since 11/21/25 | -4.53% since 11/21/25 | ||
| Low | 121-120 on 01/09/14 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 126-245 on 05/29/14 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||