10-Year T-Note Jun '14 (ZNM14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM14 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 125-125 | 111-27 | 109-30 | ||
| High | 125-190 | 112-01 | 110-04 | ||
| Low | 125-050 | 111-19 | 109-23 | ||
| Latest | 125-075s | 111-21 | 109-25 | ||
| Change | +0-045 | -0-08 | -0-08 | ||
| % Change | +0.11% | -0.22% | -0.23% | ||
| Volume | 3,636 | 37,991 | 52,659 | ||
| 20-Day Average Volume | 466,789 | 279,663 | 359,065 | ||
| Previous Close | 125-030 | 111-29 | 110-01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125-145 | 113-28 | 111-24 | ||
| 20-Day Raw Stochastic | 26.32% | 0.52% | 0.64% | ||
| 20-Day Relative Strength | 51.38 | 35.85 | 36.31 | ||
| Weighted Alpha | +0.33 | -6.56 | -5.24 | ||
| Today's Opinion | 40% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 06/12/14 | -1.00% since 07/16/26 | -1.13% since 07/16/26 | ||
| Low | 124-225 on 06/18/14 | 111-19 on 07/23/26 | 109-23 on 07/23/26 | ||
| High | 125-190 on 06/19/14 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 05/19/14 | -3.33% since 06/23/26 | -2.71% since 06/23/26 | ||
| Low | 124-220 on 06/11/14 | 111-19 on 07/23/26 | 109-23 on 07/23/26 | ||
| High | 126-245 on 05/29/14 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +1.43% since 03/19/14 | -3.72% since 04/23/26 | -3.20% since 04/23/26 | ||
| Low | 122-225 on 04/04/14 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 126-245 on 05/29/14 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +1.91% since 12/19/13 | -5.05% since 01/23/26 | -4.07% since 01/23/26 | ||
| Low | 121-120 on 01/09/14 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 126-245 on 05/29/14 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||