[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Mar '16 (ZNH16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Rise on Intel’s Earnings and Possible Resumption of Iran Peace Talks

Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is up +0.41%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.33%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.36%. June E-mini S&P futures (ESM26) are up +0.38%, and June E-mini Nasdaq futures (NQM26) are up +1.35%.

Stock indexes are mostly higher today, with the Nasdaq 100 posting a new all-time high. Intel is up more than +22% at a record high to lead chipmakers higher after forecasting Q2 revenue of $13.8 billion to $14.8 billion, well above expectations of $13.04 billion. The surge in Intel has reignited optimism over the economic potential of artificial intelligence for semiconductor manufacturers.

Stocks added to their gains today on optimism that the US and Iran are moving toward talks after days of deadlock. Bloomberg reported that Iranian Foreign Minister Abbas Araghchi is expected to arrive in Pakistan on Friday night for a possible second round of peace talks between the US and Iran.

Stocks mainta... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

02/29/16

Expiration Date

03/21/16 (expired)

Seasonal Chart

10-Year T-Note Mar '16

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details

Commercials - Long / Short

4,031,176 (-1,496)

3,273,219 (+39,889)

Non-Commercials - Long / Short

631,581 (+63,898)

1,431,946 (+40,639)

Dealers / Intermediary - Long / Short

206,647 (+34,828)

601,050 (+8,677)

Asset / Manager - Long / Short

3,049,475 (+52,518)

836,218 (+56,498)

Leveraged Funds - Long / Short

328,463 (-4,183)

2,338,434 (+30,103)

Other Reportables - Long / Short

317,570 (-13,107)

168,861 (-7,096)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	128-165 +0.80% on 03/16/16	131-255 -1.71% on 02/24/16	-1-115 (-1.04%) since 02/19/16
3-Month	125-140 +3.28% on 12/30/15	133-015 -2.63% on 02/11/16	+2-315 (+2.36%) since 12/21/15
52-Week	123-160 +4.90% on 06/10/15	133-015 -2.63% on 02/11/16	+3-045 (+2.48%) since 03/20/15

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Rise on Intel’s Earnings and Possible Resumption of Iran Peace Talks Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.36%. June E-mini S&P futures (ESM26...

Semiconductor by Gorodenkoff via Shutterstock

How AI Ate the S&P 500 — And What It Means for Investors Barchart - 1 hour ago

Make no mistake: AI has taken over the S&P 500. This is a double-edged sword for investors. Here's why.

Stocks Supported by Intel’s Blowout Earnings and Iran Peace Talk Optimism Barchart - Fri Apr 24, 8:59AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

A pile of Australian dollar bills by RomanR via Shutterstock

The Next Trade You Should Make Comes from the Land Down Under Barchart - Fri Apr 24, 8:55AM CDT

Australian dollar futures present a buying opportunity on fresh price strength.

Nasdaq Times Square by Lucky Photographer via iStock

Nasdaq Futures Rally on Upbeat Intel Earnings and Iran Talks Optimism Barchart - Fri Apr 24, 5:26AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are trending up +1.33% this morning as strong quarterly results and guidance from chipmaker Intel, along with optimism over potential U.S.-Iran talks, boosted sentiment....

Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_

Stocks Settle Lower on US-Iran Stalemate Barchart - Thu Apr 23, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. June...

Computer memory closeup by Nor Gal via Shutterstock

Stock Indexes Recover on Strength in Chipmakers Barchart - Thu Apr 23, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. June E-mini S&P futures (ESM26...

Hurricane viewed from space by janeb13 via Pixabay

Natural disasters’ impact on the Yen and broader markets TradingView - Thu Apr 23, 9:15AM CDT

Investors don’t price in natural disasters, but there are even bigger risks for markets coming from Japan.

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Pressured as Peace Talks with Iran Remain in Limbo Barchart - Thu Apr 23, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. June E-mini S&P futures...

Down market by Artit Wongpradu via Shutterstock

Stocks Slip Before the Open on U.S.-Iran Talks Uncertainty, Earnings and PMI Data in Focus Barchart - Thu Apr 23, 5:33AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.53%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.56% this morning as stalled U.S.-Iran talks and heightened tensions in the Strait of Hormuz pushed...

More news for this symbol

Symbol	Latest	Change
ZNH16	129-175s	-0-100
10-Year T-Note Mar '16
ZNM26	111-075	+0-060
10-Year T-Note
ZBM26	114-03	+0-08
30-Year T-Bond
UDM26	116-15	+0-05
Ultra T-Bond
TNM26	113-200	+0-060
Ultra 10-Year T-Note
ZFM26	108-087	+0-050
5-Year T-Note
ZTM26	103-242	+0-026
2-Year T-Note
USTY7.RT	4.13%	+0.03%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNH16	129-175s	+2.36%
10-Year T-Note Mar '16
IEF	95.56	-0.45%
7-10 Year Treasury Bond Ishares ETF
TLH	100.93	-1.13%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	N/A
2nd Resistance Point	130-015
1st Resistance Point	129-255
Last Price	129-175s
1st Support Level	129-130
2nd Support Level	129-085
3rd Support Level	N/A

52-Week High	133-015
Last Price	129-175s
Fibonacci 61.8%	129-130
Fibonacci 50%	128-090
Fibonacci 38.2%	127-045
52-Week Low	123-160

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info