Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

10-Year T-Note Mar '16 (ZNH16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Settle Mixed on Soft US Economic News
Barchart - 9 minutes ago

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.62%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +0.26%.  December E-mini S&P futures (ESZ25) fell -0.25%, and December E-mini Nasdaq futures (NQZ25) rose +0.25%.

Stock indexes settled mixed on Tuesday, with the S&P 500 falling to a 3-week low.  The broader market was under pressure on Tuesday as US financial reports pointed to a sluggish economy.  The Nov unemployment rate rose to a 4-year high, Oct retail sales stagnated, and US manufacturing activity slowed to a 5-month low.  Also, a slump in energy producers on Tuesday weighed on the broader market after WTI crude oil fell more than -2% to a 4.75-year low. However, strength in the Magnificent Seven technology stocks on Tuesday was positive for the overall market, lifting the Nasdaq 100 from a 3-week low into positive territory.

Stocks also found some support from Tuesday’s Fed-frien... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
02/29/16
Expiration Date
03/21/16 (expired)

Seasonal Chart

10-Year T-Note Mar '16
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 25, 2025

View Chart Details
Commercials - Long / Short
4,409,944 (+260,532)
3,775,392 (+233,691)
Non-Commercials - Long / Short
917,657 (+34,799)
1,699,040 (+62,485)
Dealers / Intermediary - Long / Short
408,105 (+51,345)
554,369 (+7,133)
Asset / Manager - Long / Short
3,227,566 (+40,568)
975,313 (+33,251)
Leveraged Funds - Long / Short
674,657 (+81,493)
3,033,973 (+79,198)
Other Reportables - Long / Short
246,469 (-42,807)
139,973 (+11,862)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
128-165 +0.80%
on 03/16/16
131-255 -1.71%
on 02/24/16
-1-115 (-1.04%)
since 02/19/16
3-Month
125-140 +3.28%
on 12/30/15
133-015 -2.63%
on 02/11/16
+2-315 (+2.36%)
since 12/21/15
52-Week
123-160 +4.90%
on 06/10/15
133-015 -2.63%
on 02/11/16
+3-045 (+2.48%)
since 03/20/15
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Mixed on Soft US Economic News Barchart - 11 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.26%. ...

MPC : 176.79 (-4.70%)
GOOGL : 306.57 (-0.54%)
AAPL : 274.61 (+0.18%)
GTLB : 38.10 (-1.27%)
CVX : 146.75 (-2.04%)
$IUXX : 25,132.94 (+0.26%)
ITW : 250.66 (-3.09%)
PFE : 25.53 (-3.41%)
ZNH26 : 112-160 (+0.19%)
MSFT : 476.39 (+0.33%)
OXY : 38.92 (-3.16%)
TSLA : 489.88 (+3.07%)
A concept image showing Santa Claus with his head in his hands by Stokkete via Shutterstock
Don’t Be Left ‘With a Holiday Hangover and No Money Left to Your Name’: Dave Ramsey Says Do This Instead to Avoid the High ‘Cost of Christmas Debt’ Barchart - 1 hour ago

A lot of us tend to overspend and rely on credit to make Christmas sparkle. But that debt comes back to bite in January. Personal finance guru Dave Ramsey has a tried-and-tested solution to help you avoid...

Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Slide on Sluggish US Economic News Barchart - Tue Dec 16, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.293%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.14%. December E-mini...

MSTR : 167.50 (+3.34%)
MPC : 176.79 (-4.70%)
GTLB : 38.10 (-1.27%)
F : 13.67 (+0.15%)
GLXY : 24.31 (-0.94%)
$IUXX : 25,132.94 (+0.26%)
ITW : 250.66 (-3.09%)
COIN : 252.61 (+0.87%)
PFE : 25.53 (-3.41%)
ZNH26 : 112-160 (+0.19%)
OXY : 38.92 (-3.16%)
ESZ25 : 6,794.75 (-0.41%)
Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Slightly Lower on US Economic Concerns Barchart - Tue Dec 16, 9:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. December E-mini S&P...

GTLB : 38.10 (-1.27%)
F : 13.67 (+0.15%)
$IUXX : 25,132.94 (+0.26%)
ITW : 250.66 (-3.09%)
PFE : 25.53 (-3.41%)
ZNH26 : 112-160 (+0.19%)
OXY : 38.92 (-3.16%)
ESZ25 : 6,794.75 (-0.41%)
FANG : 149.06 (-3.25%)
VLO : 162.82 (-3.03%)
$DOWI : 48,114.26 (-0.62%)
SPY : 678.87 (-0.27%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Muted in Run-Up to Key U.S. Jobs Data Barchart - Tue Dec 16, 5:18AM CST

December S&P 500 E-Mini futures (ESZ25) are down -0.06%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.14% this morning as investors exercise caution ahead of the release of the key U.S. jobs...

MSTR : 167.50 (+3.34%)
KLAC : 1,223.37 (-0.14%)
ROKU : 111.09 (+1.89%)
GTLB : 38.10 (-1.27%)
RILY : 5.72 (+53.76%)
F : 13.67 (+0.15%)
NQZ25 : 25,088.50 (-0.02%)
LMT : 477.06 (-1.52%)
NOW : 781.12 (+2.08%)
IRBT : 0.7602 (-35.58%)
RIOT : 13.47 (-1.75%)
UBSG.Z.EB : 35.395 (+3.52%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Fall Ahead of US November Payroll Report Barchart - Mon Dec 15, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.51%....

MSTR : 167.50 (+3.34%)
IMNM : 23.48 (+3.71%)
GLXY : 24.31 (-0.94%)
BLDR : 103.18 (-1.41%)
$IUXX : 25,132.94 (+0.26%)
COIN : 252.61 (+0.87%)
ZNH26 : 112-160 (+0.19%)
OXY : 38.92 (-3.16%)
ESZ25 : 6,794.75 (-0.41%)
FANG : 149.06 (-3.25%)
LYB : 42.98 (-0.83%)
$DOWI : 48,114.26 (-0.62%)
Down market by Artit Wongpradu via Shutterstock
The QQQ Is at Risk of a Christmas Crash, So Pay Attention to Bond Yields Right Now Barchart - Mon Dec 15, 2:31PM CST

It’s past time that stock market participants started paying attention to bonds.

QQQ : 611.75 (+0.20%)
$TNX : 4.15 (-0.72%)
$IUXX : 25,132.94 (+0.26%)
A close-up photo of Rob Reiner by lev radin via Shutterstock
4 Quotable Investing Lessons in Honor of the Late Rob Reiner Barchart - Mon Dec 15, 2:06PM CST

These four famous quotes from Reiner’s legacy can help investors become smarter and more successful in today’s market.

$IUXX : 25,132.94 (+0.26%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Stocks Turn Lower on AI Spending Concerns Barchart - Mon Dec 15, 10:56AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.26%. December E-mini...

MSTR : 167.50 (+3.34%)
AMAT : 258.84 (-0.93%)
IMNM : 23.48 (+3.71%)
GLXY : 24.31 (-0.94%)
BLDR : 103.18 (-1.41%)
AKAM : 87.74 (+1.40%)
$IUXX : 25,132.94 (+0.26%)
COIN : 252.61 (+0.87%)
ZNH26 : 112-160 (+0.19%)
OXY : 38.92 (-3.16%)
ESZ25 : 6,794.75 (-0.41%)
FANG : 149.06 (-3.25%)
Financial paperwork via Shutterstock
Sticky Inflation Creates 1 Key Trading Opportunity Right Now Barchart - Mon Dec 15, 10:12AM CST

March Treasury note futures present a selling opportunity on more price weakness.

ZNH26 : 112-160 (+0.19%)
More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Latest Change
ZNH16 129-175s -0-100
10-Year T-Note Mar '16
ZNH26 112-160 +0-070
10-Year T-Note
ZBH26 115-12 +0-16
30-Year T-Bond
UDH26 118-06 +0-19
Ultra T-Bond
TNH26 114-315 +0-090
Ultra 10-Year T-Note
ZFH26 109-107 +0-050
5-Year T-Note
ZTH26 104-122 +0-011
2-Year T-Note
USTY7.RT 3.90% -0.04%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNH16 129-175s +2.36%
10-Year T-Note Mar '16
IEF 96.54 -0.69%
7-10 Year Treasury Bond Ishares ETF
TLH 102.05 -1.83%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 130-015
1st Resistance Point 129-255
Last Price 129-175s
1st Support Level 129-130
2nd Support Level 129-085
3rd Support Level N/A

See More

52-Week High 133-015
Last Price 129-175s
Fibonacci 61.8% 129-130
Fibonacci 50% 128-090
Fibonacci 38.2% 127-045
52-Week Low 123-160

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot