10-Year T-Note Mar '16 (ZNH16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH16 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 129-285 | 116-14 | 113-29 | ||
| High | 129-290 | 116-25 | 114-07 | ||
| Low | 129-165 | 115-26 | 113-14 | ||
| Latest | 129-175s | 116-13 | 114-03 | ||
| Change | -0-100 | +0-03 | +0-08 | ||
| % Change | -0.24% | +0.08% | +0.22% | ||
| Volume | 4,171 | 224,529 | 327,916 | ||
| 20-Day Average Volume | 463,452 | 303,692 | 401,527 | ||
| Previous Close | 129-275 | 116-10 | 113-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129-270 | 116-18 | 114-01 | ||
| 20-Day Raw Stochastic | 31.43% | 53.41% | 66.29% | ||
| 20-Day Relative Strength | 50.02 | 46.91 | 48.13 | ||
| Weighted Alpha | +2.40 | -5.12 | -1.63 | ||
| Today's Opinion | 24% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 48% Buy | 64% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 03/14/16 | -0.40% since 04/17/26 | -0.46% since 04/17/26 | ||
| Low | 128-165 on 03/16/16 | 115-26 on 04/24/26 | 113-14 on 04/24/26 | ||
| High | 129-295 on 03/18/16 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 02/19/16 | +0.70% since 03/24/26 | +1.28% since 03/24/26 | ||
| Low | 128-165 on 03/16/16 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 131-255 on 02/24/16 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +2.36% since 12/21/15 | -1.06% since 01/23/26 | -0.68% since 01/23/26 | ||
| Low | 125-140 on 12/30/15 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 133-015 on 02/11/16 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.08% since 09/21/15 | -4.95% since 10/24/25 | -3.21% since 10/24/25 | ||
| Low | 125-010 on 11/09/15 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 133-015 on 02/11/16 | 123-08 on 10/28/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||