10-Year T-Note Mar '16 (ZNH16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH16 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 129-285 | 114-11 | 111-31 | ||
| High | 129-290 | 115-02 | 112-20 | ||
| Low | 129-165 | 114-10 | 111-31 | ||
| Latest | 129-175s | 114-26 | 112-12 | ||
| Change | -0-100 | +0-12 | +0-09 | ||
| % Change | -0.24% | +0.33% | +0.25% | ||
| Volume | 4,171 | 176,941 | 205,660 | ||
| 20-Day Average Volume | 463,452 | 315,768 | 302,518 | ||
| Previous Close | 129-275 | 114-14 | 112-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129-270 | 113-23 | 111-18 | ||
| 20-Day Raw Stochastic | 31.43% | 76.65% | 73.83% | ||
| 20-Day Relative Strength | 50.02 | 50.77 | 50.70 | ||
| Weighted Alpha | +2.40 | N/A | N/A | ||
| Today's Opinion | 24% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 48% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 03/14/16 | +0.16% since 05/28/26 | +0.08% since 05/28/26 | ||
| Low | 128-165 on 03/16/16 | 113-24 on 06/01/26 | 111-19 on 06/01/26 | ||
| High | 129-295 on 03/18/16 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 02/19/16 | +0.80% since 05/04/26 | +0.64% since 05/04/26 | ||
| Low | 128-165 on 03/16/16 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 131-255 on 02/24/16 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +2.36% since 12/21/15 | -4.25% since 03/04/26 | -3.62% since 03/04/26 | ||
| Low | 125-140 on 12/30/15 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 133-015 on 02/11/16 | 119-14 on 03/09/26 | 116-11 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +2.08% since 09/21/15 | -2.55% since 12/19/25 | -1.77% since 12/19/25 | ||
| Low | 125-010 on 11/09/15 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 133-015 on 02/11/16 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||