10-Year T-Note Mar '16 (ZNH16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH16 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 129-285 | 117-22 | 114-31 | ||
| High | 129-290 | 118-10 | 115-15 | ||
| Low | 129-165 | 117-06 | 114-17 | ||
| Latest | 129-175s | 118-05 | 115-12 | ||
| Change | -0-100 | +0-18 | +0-16 | ||
| % Change | -0.24% | +0.48% | +0.44% | ||
| Volume | 4,171 | 299,551 | 470,453 | ||
| 20-Day Average Volume | 463,452 | 434,558 | 449,257 | ||
| Previous Close | 129-275 | 117-19 | 114-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129-270 | 119-12 | 116-05 | ||
| 20-Day Raw Stochastic | 31.43% | 21.83% | 24.55% | ||
| 20-Day Relative Strength | 50.02 | 41.33 | 44.09 | ||
| Weighted Alpha | +2.40 | N/A | N/A | ||
| Today's Opinion | 24% Buy | 80% Sell | 64% Sell | ||
| Previous Opinion | 48% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 03/14/16 | -0.16% since 12/09/25 | +0.16% since 12/09/25 | ||
| Low | 128-165 on 03/16/16 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 129-295 on 03/18/16 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -1.04% since 02/19/16 | -1.18% since 11/14/25 | -0.67% since 11/14/25 | ||
| Low | 128-165 on 03/16/16 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 131-255 on 02/24/16 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +2.36% since 12/21/15 | -3.96% since 09/16/25 | -1.81% since 09/16/25 | ||
| Low | 125-140 on 12/30/15 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 133-015 on 02/11/16 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +2.08% since 09/21/15 | -0.87% since 06/18/25 | +2.21% since 06/18/25 | ||
| Low | 125-010 on 11/09/15 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 133-015 on 02/11/16 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||