Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

10-Year T-Note Mar '16 (ZNH16) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
128-165 +0.80%
on 03/16/16
131-255 -1.71%
on 02/24/16
-1-115 (-1.04%)
since 02/19/16
3-Month
125-140 +3.28%
on 12/30/15
133-015 -2.63%
on 02/11/16
+2-315 (+2.36%)
since 12/21/15
52-Week
123-160 +4.90%
on 06/10/15
133-015 -2.63%
on 02/11/16
+3-045 (+2.48%)
since 03/20/15

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
It Begins....

Right, wrong or indifferent the age of Trump has begun. To find out how his initial Executive Orders will effect us, read on....

Daily analysis of major pairs for January 23, 2017

The EUR/USD was able to maintain its bullishness last week. There is a Bullish Confirmation Pattern in the 4-hour chart, and price is currently te

E-Mini S&P 500: A new Presidency begins with optimism!

E-Mini S&P 500: A new Presidency begins with optimism!

E-Mini S&P 500: A new Presidency begins with optimism!

E-Mini S&P 500: A new Presidency begins with optimism!

E-Mini S&P 500: A new Presidency begins with optimism!

E-Mini S&P 500: A new Presidency begins with optimism!

The Trend Trader For Futures Trading on Monday, January 23, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

The Weekly Gold Digger!

Some positive prospects for Gold in 2017!

Why Am I Short The Dow

I Can't Believe I Am Short

China's GDP Better

China reported its gross domestic product increased 6.8% in fourth quarter, when 6.7% was expected.

How will Britain leave the EU ans what did Theresa May say?

The technical analysis of the GBP/USD currency pair. A long-awaited press conference of Prime Minister of Great Britain Theresa May on Tuesday, January 17. Let's look at the main points of her speech....

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong.

See More

Contract Specifications

Barchart Symbol ZN
Contract 10-Year Treasury-Note
Exchange Symbol ZN
Exchange CBOT
Point Value $1,000
Tick Size One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Margin/Maintenance $1,595/1,450

See More

Support & Resistance

2nd Resistance Point 130-015
1st Resistance Point 129-255
Last Price 127-185
1st Support Level 129-130
2nd Support Level 129-085

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.