Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

10-Year T-Note Mar '16 (ZNH16)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,265/1,150
First Notice Date
02/29/16
Expiration Date
03/21/16 (expired)

Seasonal Chart

10-Year T-Note Mar '16
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 22, 2019

View Chart Details
Commercials - Long / Short
2,655,059 (-66,423)
2,542,205 (-22,679)
Non-Commercials - Long / Short
686,934 (+36,952)
812,686 (-37,480)
Dealers / Intermediary - Long / Short
156,205 (+2,282)
355,485 (-24,870)
Asset / Manager - Long / Short
1,852,474 (-80,982)
810,736 (+58,247)
Leveraged Funds - Long / Short
433,899 (+33,889)
1,274,742 (-71,125)
Other Reportables - Long / Short
296,575 (+28,132)
311,088 (-9,619)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
128-165 +0.80%
on 03/16/16
131-255 -1.71%
on 02/24/16
-1-115 (-1.04%)
since 02/19/16
3-Month
125-140 +3.28%
on 12/30/15
133-015 -2.63%
on 02/11/16
+2-315 (+2.36%)
since 12/21/15
52-Week
123-160 +4.90%
on 06/10/15
133-015 -2.63%
on 02/11/16
+3-045 (+2.48%)
since 03/20/15

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Trend Trader For Futures Trading on Tuesday, February 19, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Economic outlook 2019/2020.

Potential for 2019 and 2020

Is 2019 Like 2016 for the Gold Market?

Have you even wanted to travel in time? You can, at least when reading about the gold market. Many analysts claim that this year is like 2016 for the gold market. We invite you to read our todays article...

Energy Market Breaking Out!

Cutbacks in production, winter weather and improved US financials are helping to drive up energy prices. Heating oil, along with crude oil and gasoline have been moving higher for while now. Some might...

Beware of climaxing optimism in the S&P 500, but from much higher levels.

Beware of climaxing optimism in the S&P 500, but from much higher levels.

SP 500 Futures Advance to New 10 Week Highs

U.S. stock index futures traded higher due to signs of progress in the U.S.-China trade talks.

EURUSD trades lower as the negative European headlines continue to mount

Spain calls for snap elections in April. Italys Borghi bringing back euro-skeptic vibes. ECBs Couere admits economic slowdown broader and stronger than expected. TLTROs still possible....

Presidents Day

Yesteday the markets traded mixed as geopolitical events shaped the day. Will that change today and will we get better direction? Read on to learn more...

GBPJPY Sellers in Control | Elliott Wave Forecast

This article and video explains the short term path of GBPJPY. The pair shows a 5 swing sequence from Jan 26 high, favoring further downside.

The Trend Trader For Futures Trading on Friday, February 15, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong.

See More Share

Key Turning Points

2nd Resistance Point 130-015
1st Resistance Point 129-255
Last Price 127-185
1st Support Level 129-130
2nd Support Level 129-085

See More

52-Week High 133-015
Fibonacci 61.8% 129-130
Fibonacci 50% 128-090
Last Price 127-185
Fibonacci 38.2% 127-045
52-Week Low 123-160

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar