Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

10-Year T-Note Mar '16 (ZNH16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,155/1,050
First Notice Date
02/28/16
Expiration Date
03/21/16 (expired)

Seasonal Chart

Daily price change for 10-Year T-Note Mar '16
Average price change for the 5 prior Mar contracts

Commitment of Traders Positions as of Sep 11, 2018

View Chart Details
Commercials - Long / Short
2,790,719 (-142,943)
2,054,124 (-140,631)
Non-Commercials - Long / Short
431,445 (+6,641)
1,114,129 (+6,568)
Dealers / Intermediary - Long / Short
154,391 (+13,305)
247,919 (-65,097)
Asset / Manager - Long / Short
1,740,677 (+20,771)
793,896 (+45,240)
Leveraged Funds - Long / Short
347,637 (-97,534)
1,282,698 (-51,043)
Other Reportables - Long / Short
385,891 (+20,878)
250,172 (+30,559)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
128-165 +0.80%
on 03/16/16
131-255 -1.71%
on 02/24/16
-1-115 (-1.04%)
since 02/19/16
3-Month
125-140 +3.28%
on 12/30/15
133-015 -2.63%
on 02/11/16
+2-315 (+2.36%)
since 12/21/15
52-Week
123-160 +4.90%
on 06/10/15
133-015 -2.63%
on 02/11/16
+3-045 (+2.48%)
since 03/20/15

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
Stock Index Futures Performing Better than the News

Yesterdays gains were linked to ideas that the trade situation between the U.S and China was not as harsh as the market expected.

USD Recovering Overnight Losses Into NY Trade

UK CPI & US HOUSING STARTS BEAT EXPECTATIONS EIA OIL INVENTORIES ON DECK AT 10:30AMET MAY IS SAID TO REJECT BARNIER IMPROVED IRISH BREXIT OFFER:TIMES WH ADVISOR HASSETT: U.S. READY TO MOVE AHEAD WITH...

The Bulls Stampede...again

Yesterday the markets reversed course and traded Higher after the trade news was released. Will that continue today? Read on to learn more...

The Trend Trader For Futures Trading on Wednesday, September 19, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Silver is Back in the Bargain Bin

Normal 0 false false false EN-US X-NONE X-NONE ...

Flight to Quality Longs Liquidated in Spite of Increasing Trade Tensions

Global stocks traded firmer as traders reacted to White House plans to impose a smaller than expected levy of 10% on $200 billion worth of Chinese goods.

Markets shrug off formal escalation in US/China trade war

Trump announces 10% tariff on $200bln of Chinese imports, effective Sep 24. Markets fade knee-jerk risk off move. Stocks, yields and CNH now higher. USD and JPY lower. Bank of Japan meets...

Bears Rule the Day

Yesterday the bears ruled the markets after an announcement regarding trade with China. Could this change today? Read on to learn more...

AMAZON Elliott Wave View: Close Finding Support?

AMAZON short-term Elliott wave view suggests that the instrument is doing a 3 wave pullback from the peak looking for find support & buyers at

The Trend Trader For Futures Trading on Tuesday, September 18, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong.

See More Share

Key Turning Points

2nd Resistance Point 130-015
1st Resistance Point 129-255
Last Price 127-185
1st Support Level 129-130
2nd Support Level 129-085

See More

52-Week High 133-015
Fibonacci 61.8% 129-130
Fibonacci 50% 128-090
Last Price 127-185
Fibonacci 38.2% 127-045
52-Week Low 123-160

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar