Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

5-Year T-Note Sep '22 (ZFU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

5-Year T-Note Futures Market News and Commentary

Stocks Retreat as Big Tech Falters

Barchart - Wed Jan 14, 10:26AM CST

The S&P 500 Index ($SPX) (SPY) today is down -0.96%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.57%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.53%. March E-mini S&P futures (ESH26) are down -0.96%, and March E-mini Nasdaq futures (NQH26) are down -1.56%.

Stock indexes are under pressure today, with the S&P 500 and Nasdaq 100 sliding to 1-week lows. The weakness in chip makers and the Magnificent Seven technology stocks is weighing on the broader market. Also, rising geopolitical risks are undercutting stocks as markets await the US response to the turmoil in Iran. Reuters reported that some US personnel have been advised to leave the US Al Udeid Air base in Qatar. The facility was targeted by Iran in retaliatory airstrikes last year after the US attacked Iran’s nuclear facilities. President Trump urged Iranians to continue protests against the government of Supreme Leader Ayatollah Ali Khamenei, and said he would “act accordingly” once he gets a sen... Read more

Contract Specifications

Contract

5-Year Treasury-Note

Contract Size

$100,000

Tick Size

One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$1,375/1,250

First Notice Date

08/31/22

Expiration Date

09/30/22 (expired)

Seasonal Chart

5-Year T-Note Sep '22

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details

Commercials - Long / Short

5,621,679 (+12,309)

3,473,256 (+63,061)

Non-Commercials - Long / Short

539,618 (+35,429)

2,852,371 (-54,615)

Dealers / Intermediary - Long / Short

138,405 (+25,828)

805,965 (-17,551)

Asset / Manager - Long / Short

4,353,676 (-41,774)

633,087 (+15,795)

Leveraged Funds - Long / Short

440,417 (-9,297)

3,817,889 (-34,478)

Other Reportables - Long / Short

308,111 (+38,313)

147,998 (+10,012)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	106-270 +1.35% on 09/27/22		110-317 -2.44% on 09/06/22	-2-162 (-2.26%) since 08/30/22
3-Month	106-270 +1.35% on 09/27/22		114-077 -5.22% on 08/02/22	-3-310 (-3.54%) since 06/30/22

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 5-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Candlestick chart selloff by Don Huan via Shutterstock

Stocks Retreat as Big Tech Falters Barchart - Wed Jan 14, 10:26AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. March E-mini S&P futures...

Stock crash red market down by Bigc Studio via Shutterstock

Stocks Pressured by Tech Weakness and Iran Tensions Barchart - Wed Jan 14, 9:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stock Index Futures Slip With Focus on U.S. Retail Sales and PPI Data, More Big Bank Earnings on Tap Barchart - Wed Jan 14, 5:14AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.44%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.66% this morning as investors trim risk ahead of a slew of U.S. economic data, including the...

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Fall on Weakness in Software and Credit Card Companies Barchart - Tue Jan 13, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.18%. March E-mini...

The Treasury Department by christianthiel_net via Shutterstock

The U.S. Economy Is Surprisingly Resilient. 1 Trade to Make Now as a Result. Barchart - Tue Jan 13, 1:20PM CST

March Treasury note futures present a selling opportunity on more price weakness.

Down day candlestick chart by Bigc Studio via Shutterstock

Stock Indexes Slip as the Magnificent Seven Technology Stocks Retreat Barchart - Tue Jan 13, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH26...

Newspaper open to market pages by Mike Flippo via Shutterstock

Stocks Little Changed Despite a Fed-Friendly US Core CPI Report Barchart - Tue Jan 13, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

S&P Futures Muted as Investors Weigh JPMorgan Earnings, U.S. Inflation Data in Focus Barchart - Tue Jan 13, 5:14AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.08% this morning as investors digest an earnings report from JPMorgan Chase, the nation’s largest bank by assets, with the focus now turning...

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stocks Recover as Data Storage Companies and Chip Makers Rally Barchart - Mon Jan 12, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. March E-mini S&P...

the-perfect-10-at-10-how-innovation-and-timing-built-a-benchmark-940x600

The “Perfect 10” at 10: How Innovation (and Timing) Built a Benchmark CME Group - Mon Jan 12, 2:50PM CST

Read how Ultra 10 Treasury futures revolutionized risk management by adding a precise, capital-efficient tool to navigate the 10-year point on the yield curve.

More news for this symbol

5-Year T-Note Futures Quotes API

Related instruments

Symbol	Latest	Change
ZFU22	108-090s	+0-107
5-Year T-Note Sep '22
ZFH26	109-082	+0-045
5-Year T-Note
ZBH26	116-12	+0-18
30-Year T-Bond
UDH26	118-28	+0-24
Ultra T-Bond
ZNH26	112-165	+0-080
10-Year T-Note
TNH26	115-050	+0-110
Ultra 10-Year T-Note
ZTH26	104-096	+0-012
2-Year T-Note
USTY5.RT	3.75%	-0.02%
5-Year Treasury

5-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZFU22	108-090s	-3.54%
5-Year T-Note Sep '22
IEI	119.58	-0.40%
3-7 Year Treas Bond Ishares ETF
SCHR	25.14	-0.50%
Schwab Int-Term U.S. Treasury ETF

3rd Resistance Point	108-267
2nd Resistance Point	108-217
1st Resistance Point	108-152
Last Price	108-090s
1st Support Level	108-037
2nd Support Level	107-307
3rd Support Level	107-242

52-Week High	120-312
Fibonacci 61.8%	115-185
Fibonacci 50%	113-292
Fibonacci 38.2%	112-077
Last Price	108-090s
52-Week Low	106-270

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info