Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

5-Year T-Note Sep '22 (ZFU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

5-Year T-Note Futures Market News and Commentary

Stocks Fall on Caution Ahead of CPI Report

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.42%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.18%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.15%.

Stock investors turned cautious ahead of Wednesday’s U.S. July CPI report, which will be a key factor for the Fed in determining the size of its rate hike at its next meeting on September 20-21.  Stocks were also undercut by Tuesday’s +2 bp rise in the 10-year T-note yield and by poor labor-cost and productivity news.

The semiconductor sector was hit hard again due to the post-pandemic fall-out for computer and chip sales and gaming.  Micron Technologies (MU) was the latest chip company to report a disappointing outlook.  Chip-related companies littered the list of the largest losers in the Nasdaq 100 index on Tuesday.

Taiwan tensions continued after China on Tuesday held another day of military drills. Meanwhile, Taiwan on Tuesday announced its own liv... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,540/1,400
First Notice Date
08/31/22 (21 days)
Expiration Date
09/30/22 (51 days)

Seasonal Chart

5-Year T-Note Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 2, 2022

View Chart Details
Commercials - Long / Short
3,232,238 (-116,158)
2,801,582 (-96,945)
Non-Commercials - Long / Short
327,896 (+13,200)
663,841 (+33,972)
Dealers / Intermediary - Long / Short
36,905 (-7,445)
509,520 (-99,799)
Asset / Manager - Long / Short
1,724,503 (+35,024)
784,818 (+13,047)
Leveraged Funds - Long / Short
502,409 (-133,222)
960,464 (+11,046)
Other Reportables - Long / Short
394,528 (+10,301)
308,832 (+20,349)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
111-110 +1.29%
on 07/21/22
114-077 -1.28%
on 08/02/22
+1-037 (+1.00%)
since 07/08/22
3-Month
109-057 +3.30%
on 06/14/22
114-077 -1.28%
on 08/02/22
+0-137 (+0.38%)
since 05/10/22

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
9 August 2022, Knight Performance & Position Update Trading the Daily & Hourly EMA 9-18

Sections in this report 1) Performance Update Trading the Daily EMA 9-18 2) Performance Update Trading the Hourly EMA 9-183) Simplified trend procedure, the same rules apply for all time periods and markets.4)...

GEZ24 : 97.2850 (+0.11%)
GEZ23 : 96.7800 (+0.13%)
ZTU22 : 104-267 (unch)
SIN22 : 18.553s (+0.36%)
SIU22 : 20.600 (+0.58%)
A6U22 : 0.70560 (+1.39%)
D6U22 : 0.77930 (+0.50%)
ESU22 : 4,191.25 (+1.62%)
ETU22 : 4,191.25 (+1.62%)
ESY00 : 4,122.47s (-0.42%)
NQU22 : 13,313.50 (+2.16%)
NMU22 : 13,313.00 (+2.16%)
Stocks Fall on Caution Ahead of CPI Report

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,122.47 (-0.42%)
SPY : 418.10 (+1.64%)
$DOWI : 32,774.41 (-0.18%)
DIA : 332.05 (+1.26%)
$IUXX : 13,008.17 (-1.15%)
QQQ : 324.29 (+2.27%)
MU : 59.72 (+0.96%)
NVDA : 176.62 (+3.37%)
AMD : 98.44 (+3.04%)
INTC : 34.93 (+1.19%)
NCLH : 12.36 (+2.15%)
RCL : 39.12 (+3.03%)
CPI and Risk-Landscape Preview

Actionable ideas and risk management for ES, NQ, RTY, rates, and more . . .

Stocks Fall on Caution Ahead of CPI Report

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.31%....

$SPX : 4,122.47 (-0.42%)
SPY : 418.10 (+1.64%)
$DOWI : 32,774.41 (-0.18%)
DIA : 332.05 (+1.26%)
$IUXX : 13,008.17 (-1.15%)
QQQ : 324.29 (+2.27%)
MU : 59.72 (+0.96%)
NVDA : 176.62 (+3.37%)
AMD : 98.44 (+3.04%)
INTC : 34.93 (+1.19%)
NCLH : 12.36 (+2.15%)
RCL : 39.12 (+3.03%)
US 10Y T-Note Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 120,31, which will be followed by reaching support level 119 and then to 117,08

Stocks Are Unable to Sustain Early Rally

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed -0.37%....

$SPX : 4,122.47 (-0.42%)
SPY : 418.10 (+1.64%)
$DOWI : 32,774.41 (-0.18%)
DIA : 332.05 (+1.26%)
$IUXX : 13,008.17 (-1.15%)
QQQ : 324.29 (+2.27%)
TSLA : 886.98 (+4.35%)
RIVN : 37.89 (+3.24%)
LCID : 18.04 (+3.32%)
PLUG : 25.90 (+4.99%)
FSLR : 110.50 (+1.37%)
RUN : 35.35 (+3.76%)
Dollar Declines, Metals and Bonds Shine

Our daily video.

Magnificent Resilience

Actionable ideas and risk management for ES, NQ, RTY, rates, and more . . .

U.S. Stocks Rally as T-note Yield Eases

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. Stocks...

$SPX : 4,122.47 (-0.42%)
SPY : 418.10 (+1.64%)
$DOWI : 32,774.41 (-0.18%)
DIA : 332.05 (+1.26%)
$IUXX : 13,008.17 (-1.15%)
QQQ : 324.29 (+2.27%)
TSLA : 886.98 (+4.35%)
RIVN : 37.89 (+3.24%)
LCID : 18.04 (+3.32%)
PLUG : 25.90 (+4.99%)
FSLR : 110.50 (+1.37%)
RUN : 35.35 (+3.76%)
Unclosed Gap

S&P 500 bulls made a good run, but didn‘t deal with the bearish outcome looming, The renewed tightening bets spurred by strong headline NFPs figure, will take their toll on risk-on assets that had been...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 112-310
2nd Resistance Point 112-260
1st Resistance Point 112-165
Last Price 112-257
1st Support Level 112-020
2nd Support Level 111-290
3rd Support Level 111-195

See More

52-Week High 120-312
Fibonacci 61.8% 116-150
Fibonacci 50% 115-025
Fibonacci 38.2% 113-220
Last Price 112-257
52-Week Low 109-057

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar