Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

5-Year T-Note Sep '22 (ZFU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

5-Year T-Note Futures Market News and Commentary

Stocks Give Up Morning Gains

What you need to know…

After opening higher, the S&P 500 Index ($SPX) (SPY) is now down -0.69%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.71%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.41%. 

Stocks fell back from their best levels this morning on hawkish comments from St. Louis Fed President Bullard, who said, "inflation is a serious problem,” and the Fed needs to continue to raise interest rates. Stocks were also under pressure after the 10-year T-note yield today climbed to a new 12-yer high of 3.972%.

U.S. Aug capital goods new orders nondefense ex-aircraft & parts rose +1.3% m/m, stronger than expectations of +0.2% m/m and the biggest increase in 7 months.

The U.S. July S&P CoreLogic composite-20 home price index rose +16.06% y/y, weaker than expectations of +17.05% and the smallest pace of increase in 15 months.

The Conference Board U.S. Sep consumer confidence index rose +4.4 to a 5-month high of 108.0, stronger than expecta... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,540/1,400
First Notice Date
08/31/22
Expiration Date
09/30/22 (3 days)

Seasonal Chart

5-Year T-Note Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Sep 20, 2022

View Chart Details
Commercials - Long / Short
3,366,448 (+965)
2,726,720 (+38,186)
Non-Commercials - Long / Short
266,452 (-10,216)
760,256 (-37,871)
Dealers / Intermediary - Long / Short
116,994 (+123)
382,347 (+20,860)
Asset / Manager - Long / Short
1,642,362 (-5,133)
869,300 (+45,304)
Leveraged Funds - Long / Short
614,170 (-3,358)
1,087,784 (-67,627)
Other Reportables - Long / Short
428,182 (+7,181)
316,353 (+9,842)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
106-295 +0.03%
on 09/26/22
111-040 -3.75%
on 08/30/22
-4-077 (-3.82%)
since 08/26/22
3-Month
106-295 +0.03%
on 09/26/22
114-077 -6.38%
on 08/02/22
-4-035 (-3.70%)
since 06/27/22

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Give Up Morning Gains

What you need to know… After opening higher, the S&P 500 Index ($SPX ) (SPY ) is now down -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ...

$SPX : 3,632.25 (-0.62%)
SPY : 361.86 (-0.67%)
$DOWI : 29,081.44 (-0.61%)
DIA : 290.28 (-0.83%)
$IUXX : 11,204.02 (-0.45%)
QQQ : 273.09 (-0.47%)
RCL : 45.09 (+2.38%)
CCL : 9.06 (+1.80%)
NCLH : 13.75 (+2.69%)
AAL : 11.97 (+0.93%)
UAL : 32.03 (+0.41%)
EXPE : 91.45 (+1.96%)
Bearish Bets Against Delta (DAL) Shine Spotlight on Unusual Options Activity

Although consumers suffering from collective cabin fever initially bolstered the fundamentals for Delta Air Lines, economic rumblings convinced traders to go bearish on DAL stock.

DAL : 27.94 (-0.29%)
Stock Market This Week: Five Themes to Watch

Following another rough week for the equities sector, investors must now be supremely cautious about where they put their money to work moving forward.

UNFI : 37.77 (-1.74%)
NKE : 95.11 (-0.99%)
KMX : 80.34 (+0.46%)
Stock Market This Week: Five Themes to Watch

Although bullish investors looked forward to a recovery in the equities sector, the realization of a tough road ahead has many concerned about the events for the coming week.

FDX : 143.21 (+0.22%)
AZO : 2,103.93 (+0.49%)
KBH : 25.43 (-2.23%)
GIS : 78.62 (-0.05%)
Unusual Options Activity for FedEx (FDX) Raises Eyebrows

One of the worst-hit securities last week, the devastation to FedEx is made all the worse because it’s a bellwether for consumer sentiment. Still, some traders remain bullish on FDX stock.

FDX : 143.21 (+0.22%)
Stocks Sink on Continued Rise in Global Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,632.25 (-0.62%)
SPY : 361.86 (-0.67%)
$DOWI : 29,081.44 (-0.61%)
DIA : 290.28 (-0.83%)
$IUXX : 11,204.02 (-0.45%)
QQQ : 273.09 (-0.47%)
BKR : 20.84 (+1.91%)
HAL : 23.68 (+1.59%)
DVN : 55.68 (+0.91%)
MRO : 21.32 (+1.09%)
FANG : 112.30 (+0.98%)
HES : 100.59 (-0.15%)
Stocks Fall As T-Note Yield Continues Higher

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.93%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.4%....

$SPX : 3,632.25 (-0.62%)
SPY : 361.86 (-0.67%)
$DOWI : 29,081.44 (-0.61%)
DIA : 290.28 (-0.83%)
$IUXX : 11,204.02 (-0.45%)
QQQ : 273.09 (-0.47%)
AMZN : 113.69 (-1.27%)
TSLA : 279.01 (+1.09%)
NFLX : 221.94 (-0.95%)
CRWD : 161.49 (+1.34%)
PANW : 163.45 (+0.17%)
DDOG : 87.69 (+1.48%)
US 10Y T-Note Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 114,075, which will be followed by reaching support level 109,210

Layoffs: How Companies are Bracing for a Recession

Due to the aggressive rate hikes by the Federal Reserve, companies are bracing for an upcoming recession

GPS : 8.36 (-0.36%)
W : 35.72 (-0.03%)
F : 11.71 (-2.34%)
JPM : 105.07 (-1.61%)
CS : 3.93 (-2.96%)
HOOD : 9.46 (+2.38%)
COMP : 2.34 (+2.18%)
RMAX : 18.36 (-1.18%)
RDFN : 5.97 (+1.88%)
SHOP : 27.73 (-1.84%)
META : 134.81 (-1.14%)
COIN : 62.51 (+0.37%)
Stocks Hammered by Surging Bond Yields and Recession Fears

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,632.25 (-0.62%)
SPY : 361.86 (-0.67%)
$DOWI : 29,081.44 (-0.61%)
DIA : 290.28 (-0.83%)
$IUXX : 11,204.02 (-0.45%)
QQQ : 273.09 (-0.47%)
APA : 32.31 (+1.48%)
MRO : 21.32 (+1.09%)
COP : 98.73 (-0.47%)
DVN : 55.68 (+0.91%)
FANG : 112.30 (+0.98%)
HES : 100.59 (-0.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 107-275
2nd Resistance Point 107-202
1st Resistance Point 107-117
Last Price 106-270
1st Support Level 106-280
2nd Support Level 106-207
3rd Support Level 106-122

See More

52-Week High 120-312
Fibonacci 61.8% 115-195
Fibonacci 50% 113-305
Fibonacci 38.2% 112-092
Last Price 106-270
52-Week Low 106-295

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar