Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Year T-Bond Jun '24 (ZBM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Year T-Bond Futures Market News and Commentary

Stocks Settle Mixed on Strength in Chip Makers and Weakness in Megacap Tech

The S&P 500 Index ($SPX) (SPY) on Friday closed up +0.19%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.66%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.17%.  March E-mini S&P futures (ESH26) rose +0.17%, and March E-mini Nasdaq futures (NQH26) fell -0.19%.

Stock indexes settled mixed on Friday.  The S&P 500 and Dow Jones Industrial Average recovered from 2-week lows and finished higher, driven by strength in chipmakers and AI-infrastructure stocks.  However, stock gains were limited, and the Nasdaq 100 fell to a 2-week low amid weakness in megacap technology stocks.  Also, weakness in cybersecurity stocks and insurance companies limited gains in the broader market.  In addition, higher bond yields were a negative factor for stocks, as the 10-year T-note yield climbed to a 1.5-week high of 4.19% on Friday.

Strength in European stocks on Friday provided carryover support to US equity markets after the Euro Stoxx 50 rallied to a new record high.

... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
05/31/24
Expiration Date
06/18/24 (expired)

Seasonal Chart

30-Year T-Bond Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Dec 23, 2025

View Chart Details
Commercials - Long / Short
1,401,096 (-25,918)
1,524,900 (+19,277)
Non-Commercials - Long / Short
177,058 (+17,646)
185,800 (-20,238)
Dealers / Intermediary - Long / Short
24,639 (+4,757)
261,727 (+4,897)
Asset / Manager - Long / Short
1,088,073 (-22,646)
601,170 (+6,653)
Leveraged Funds - Long / Short
121,272 (+15,263)
461,873 (-6,871)
Other Reportables - Long / Short
69,376 (+170)
111,136 (+176)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-11 +5.00%
on 05/29/24
120-15 -0.34%
on 06/14/24
+2-24 (+2.34%)
since 05/17/24
3-Month
112-27 +6.40%
on 04/25/24
120-20 -0.47%
on 03/28/24
+1-28 (+1.59%)
since 03/18/24

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Mixed on Strength in Chip Makers and Weakness in Megacap Tech

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. March E-mini...

MSTR : 157.16 (+3.43%)
AMAT : 268.87 (+4.62%)
GOOGL : 315.15 (+0.69%)
ALL : 203.82 (-2.08%)
AAPL : 271.01 (-0.31%)
SNDK : 275.24 (+15.95%)
GLXY : 24.75 (+10.69%)
$IUXX : 25,206.17 (-0.17%)
COIN : 236.53 (+4.59%)
ASML : 1,163.78 (+8.78%)
ZNH26 : 112-065s (-0.21%)
MSFT : 472.94 (-2.21%)
Stocks Give Up Early Gains as Megacap Tech Shares Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. March E-mini S&P futures (ESH26...

MSTR : 157.16 (+3.43%)
GOOGL : 315.15 (+0.69%)
AMAT : 268.87 (+4.62%)
ALL : 203.82 (-2.08%)
AAPL : 271.01 (-0.31%)
AVGO : 347.62 (+0.44%)
SNDK : 275.24 (+15.95%)
GLXY : 24.75 (+10.69%)
$IUXX : 25,206.17 (-0.17%)
COIN : 236.53 (+4.59%)
ASML : 1,163.78 (+8.78%)
ZNH26 : 112-065s (-0.21%)
The Fed’s Plans for 2026 Mean You Should Make This 1 Trade Now

March Euro currency futures present a selling opportunity on more price weakness.

E6H26 : 1.17625s (-0.15%)
Stocks Climb on Strength in Chip Makers and AI-Infrastructure Companies

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.16%. March E-mini S&P futures (ESH26...

AMAT : 268.87 (+4.62%)
GOOGL : 315.15 (+0.69%)
ALL : 203.82 (-2.08%)
AAPL : 271.01 (-0.31%)
AVGO : 347.62 (+0.44%)
SNDK : 275.24 (+15.95%)
$IUXX : 25,206.17 (-0.17%)
ASML : 1,163.78 (+8.78%)
ZNH26 : 112-065s (-0.21%)
MSFT : 472.94 (-2.21%)
TSLA : 438.07 (-2.59%)
ESH26 : 6,900.50s (+0.12%)
Stock Index Futures Climb in Strong Start to 2026

March S&P 500 E-Mini futures (ESH26) are up +0.63%, and March Nasdaq 100 E-Mini futures (NQH26) are up +1.08% this morning, pointing to a strong start on Wall Street in the first trading session of 2026....

KLAC : 1,274.47 (+4.89%)
META : 650.41 (-1.47%)
NVDA : 188.85 (+1.26%)
ORSTE.C.DX : 129.350 (+6.81%)
MU : 315.42 (+10.51%)
NKE : 63.28 (-0.67%)
ESH26 : 6,900.50s (+0.12%)
ASML : 1,163.78 (+8.78%)
TSLA : 438.07 (-2.59%)
GFS : 36.87 (+5.58%)
RH : 193.41 (+7.96%)
W : 106.56 (+6.12%)
Stocks Settle Lower on Tech Weakness and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March...

AMAT : 268.87 (+4.62%)
GOOGL : 315.15 (+0.69%)
AAPL : 271.01 (-0.31%)
B : 44.08 (+1.22%)
HL : 18.87 (-1.67%)
CDE : 17.55 (-1.57%)
$IUXX : 25,206.17 (-0.17%)
ZNH26 : 112-065s (-0.21%)
MSFT : 472.94 (-2.21%)
TSLA : 438.07 (-2.59%)
ESH26 : 6,900.50s (+0.12%)
QCOM : 172.98 (+1.13%)
Stocks Decline as Chip Makers and Data Storage Companies Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. March E-mini S&P futures...

B : 44.08 (+1.22%)
AVGO : 347.62 (+0.44%)
HL : 18.87 (-1.67%)
$IUXX : 25,206.17 (-0.17%)
ZNH26 : 112-065s (-0.21%)
ESH26 : 6,900.50s (+0.12%)
QCOM : 172.98 (+1.13%)
GFS : 36.87 (+5.58%)
WDC : 187.70 (+8.96%)
$DOWI : 48,382.39 (+0.66%)
SPY : 683.17 (+0.18%)
DIA : 483.63 (+0.64%)
Stocks Slide on Weakness in Megacap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. March E-mini S&P futures...

GOOGL : 315.15 (+0.69%)
AAPL : 271.01 (-0.31%)
HL : 18.87 (-1.67%)
CDE : 17.55 (-1.57%)
$IUXX : 25,206.17 (-0.17%)
ZNH26 : 112-065s (-0.21%)
MSFT : 472.94 (-2.21%)
TSLA : 438.07 (-2.59%)
ESH26 : 6,900.50s (+0.12%)
GFS : 36.87 (+5.58%)
$DOWI : 48,382.39 (+0.66%)
SPY : 683.17 (+0.18%)
Stock Index Futures Slip in Weak End to a Banner Year

March S&P 500 E-Mini futures (ESH26) are down -0.20%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.32% this morning, pointing to a weak start on Wall Street in the final trading session of 2025....

KLAC : 1,274.47 (+4.89%)
AMAT : 268.87 (+4.62%)
GOOGL : 315.15 (+0.69%)
META : 650.41 (-1.47%)
C : 118.70 (+1.72%)
MOH : 178.46 (+2.84%)
VRTX : 452.13 (-0.27%)
NKE : 63.28 (-0.67%)
SEPL.LN : 295.410 (+4.02%)
ESH26 : 6,900.50s (+0.12%)
ANGH : 4.00 (+6.10%)
NQH26 : 25,385.25s (-0.28%)
Stocks Fall Slightly in Thin Holiday Trade

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.25%. March E-mini...

C : 118.70 (+1.72%)
RARE : 23.60 (+2.61%)
HL : 18.87 (-1.67%)
SLB : 40.20 (+4.74%)
$IUXX : 25,206.17 (-0.17%)
ZNH26 : 112-065s (-0.21%)
OXY : 42.38 (+3.06%)
ESH26 : 6,900.50s (+0.12%)
FANG : 152.34 (+1.34%)
JBL : 240.39 (+5.42%)
$DOWI : 48,382.39 (+0.66%)
SPY : 683.17 (+0.18%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 120-18
2nd Resistance Point 120-10
1st Resistance Point 120-06
Last Price 120-02s
1st Support Level 119-26
2nd Support Level 119-18
3rd Support Level 119-14

See More

52-Week High 126-00
Last Price 120-02s
Fibonacci 61.8% 119-04
Fibonacci 50% 117-00
Fibonacci 38.2% 114-28
52-Week Low 108-00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar