30-Year T-Bond Jun '24 (ZBM24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM24 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 119-23 | 116-31 | 111-200 | ||
| High | 120-02 | 117-04 | 111-235 | ||
| Low | 119-22 | 116-15 | 111-155 | ||
| Latest | 120-02s | 116-19 | 111-200 | ||
| Change | +0-19 | -0-07 | +0-010 | ||
| % Change | +0.50% | -0.19% | +0.03% | ||
| Volume | 125 | 297,358 | 1,865,817 | ||
| 20-Day Average Volume | 223,043 | 377,233 | 2,182,676 | ||
| Previous Close | 119-15 | 116-26 | 111-190 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117-23 | 117-25 | 111-290 | ||
| 20-Day Raw Stochastic | 93.37% | 17.31% | 23.33% | ||
| 20-Day Relative Strength | 59.15 | 41.35 | 41.92 | ||
| Weighted Alpha | +3.07 | -3.16 | +0.35 | ||
| Today's Opinion | 64% Buy | 96% Sell | 80% Sell | ||
| Previous Opinion | 64% Buy | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Buy | 96% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 06/11/24 | -0.90% since 01/28/26 | -0.03% since 01/28/26 | ||
| Low | 117-16 on 06/12/24 | 116-11 on 02/03/26 | 111-135 on 02/03/26 | ||
| High | 120-15 on 06/14/24 | 117-30 on 02/02/26 | 112-020 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +2.34% since 05/17/24 | -0.67% since 01/02/26 | -0.53% since 01/02/26 | ||
| Low | 114-11 on 05/29/24 | 116-00 on 01/20/26 | 111-090 on 01/20/26 | ||
| High | 120-15 on 06/14/24 | 119-08 on 01/15/26 | 112-220 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +1.59% since 03/18/24 | -3.64% since 11/04/25 | -0.98% since 11/04/25 | ||
| Low | 112-27 on 04/25/24 | 116-00 on 01/20/26 | 111-090 on 01/20/26 | ||
| High | 120-20 on 03/28/24 | 121-20 on 11/28/25 | 113-225 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -2.73% since 12/18/23 | -2.86% since 08/04/25 | -0.58% since 08/04/25 | ||
| Low | 112-27 on 04/25/24 | 115-16 on 09/03/25 | 111-090 on 01/20/26 | ||
| High | 126-00 on 12/27/23 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||