30-Year T-Bond Jun '24 (ZBM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM24 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 119-23 | 111-19 | 108-050 | ||
| High | 120-02 | 112-03 | 108-155 | ||
| Low | 119-22 | 111-10 | 108-010 | ||
| Latest | 120-02s | 111-19s | 108-105s | ||
| Change | +0-19 | +0-05 | +0-075 | ||
| % Change | +0.50% | +0.14% | +0.22% | ||
| Volume | 125 | 246,314 | 1,284,957 | ||
| 20-Day Average Volume | 223,043 | 289,648 | 1,668,484 | ||
| Previous Close | 119-15 | 111-14 | 108-030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117-23 | 113-19 | 109-055 | ||
| 20-Day Raw Stochastic | 93.37% | 8.25% | 13.51% | ||
| 20-Day Relative Strength | 59.15 | 36.27 | 39.67 | ||
| Weighted Alpha | +3.07 | -6.60 | -4.22 | ||
| Today's Opinion | 64% Buy | 96% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 64% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 06/11/24 | -1.54% since 07/17/26 | -0.86% since 07/17/26 | ||
| Low | 117-16 on 06/12/24 | 111-03 on 07/23/26 | 108-005 on 07/23/26 | ||
| High | 120-15 on 06/14/24 | 113-09 on 07/20/26 | 109-085 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +2.34% since 05/17/24 | -4.67% since 06/24/26 | -1.52% since 06/24/26 | ||
| Low | 114-11 on 05/29/24 | 111-03 on 07/23/26 | 108-005 on 07/23/26 | ||
| High | 120-15 on 06/14/24 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +1.59% since 03/18/24 | -3.77% since 04/24/26 | -2.43% since 04/24/26 | ||
| Low | 112-27 on 04/25/24 | 110-25 on 05/20/26 | 108-005 on 07/23/26 | ||
| High | 120-20 on 03/28/24 | 117-21 on 06/25/26 | 111-010 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -2.73% since 12/18/23 | -5.08% since 01/23/26 | -2.72% since 01/23/26 | ||
| Low | 112-27 on 04/25/24 | 110-25 on 05/20/26 | 108-005 on 07/23/26 | ||
| High | 126-00 on 12/27/23 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||