30-Year T-Bond Jun '24 (ZBM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM24 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 119-23 | 117-21 | 111-155 | ||
| High | 120-02 | 117-24 | 111-170 | ||
| Low | 119-22 | 115-08 | 110-140 | ||
| Latest | 120-02s | 115-11s | 110-160s | ||
| Change | +0-19 | -2-02 | -0-230 | ||
| % Change | +0.50% | -1.76% | -0.65% | ||
| Volume | 125 | 475,314 | 3,009,795 | ||
| 20-Day Average Volume | 223,043 | 519,708 | 3,015,557 | ||
| Previous Close | 119-15 | 117-13 | 111-070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117-23 | 118-26 | 112-115 | ||
| 20-Day Raw Stochastic | 93.37% | 1.29% | 1.67% | ||
| 20-Day Relative Strength | 59.15 | 36.71 | 34.04 | ||
| Weighted Alpha | +3.07 | N/A | N/A | ||
| Today's Opinion | 64% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 64% Buy | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 06/11/24 | -0.89% since 03/13/26 | -0.81% since 03/13/26 | ||
| Low | 117-16 on 06/12/24 | 115-08 on 03/20/26 | 110-140 on 03/20/26 | ||
| High | 120-15 on 06/14/24 | 118-01 on 03/18/26 | 112-070 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +2.34% since 05/17/24 | -3.75% since 02/20/26 | -2.10% since 02/20/26 | ||
| Low | 114-11 on 05/29/24 | 115-08 on 03/20/26 | 110-140 on 03/20/26 | ||
| High | 120-15 on 06/14/24 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.59% since 03/18/24 | -2.17% since 12/19/25 | -1.68% since 12/19/25 | ||
| Low | 112-27 on 04/25/24 | 115-08 on 03/20/26 | 110-140 on 03/20/26 | ||
| High | 120-20 on 03/28/24 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.73% since 12/18/23 | -5.50% since 09/19/25 | -1.81% since 09/19/25 | ||
| Low | 112-27 on 04/25/24 | 115-08 on 03/20/26 | 110-140 on 03/20/26 | ||
| High | 126-00 on 12/27/23 | 123-15 on 10/22/25 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||