Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Year T-Bond Jun '24 (ZBM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

30-Year T-Bond Futures Market News and Commentary

Broader Market Falls as Chipmakers and AI Stocks Tumble
Barchart - 22 minutes ago

The S&P 500 Index ($SPX) (SPY) on Wednesday closed down -0.51%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.53%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.77%.  March E-mini S&P futures (ESH26) fell -0.44%, and March E-mini Nasdaq futures (NQH26) fell -1.69%.

Stock indexes settled mixed on Wednesday, with the S&P 500 falling to a 2-week low and the Nasdaq 100 dropping to a 7-week low.  Investors rotated out of high-flying chipmakers and AI-infrastructure stocks on Wednesday, which pressured the broader market.  Advanced Micro Devices plunged more than -17% to lead chipmakers lower after analysts said the company's Q1 sales forecast was seen as weak. 

On the positive side, Super Micro Computer closed up more than +13% after forecasting Q3 net sales well above expectations.  Also, Amgen closed up more than +8% to lead the Dow Jones Industrials higher after reporting stronger-than-expected Q4 revenue.

Wednesday's US economic news was mixed f... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
05/31/24
Expiration Date
06/18/24 (expired)

Seasonal Chart

30-Year T-Bond Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
1,385,781 (-9,602)
1,505,690 (+16,342)
Non-Commercials - Long / Short
171,238 (+675)
179,405 (-14,228)
Dealers / Intermediary - Long / Short
18,531 (-74)
219,571 (+12,872)
Asset / Manager - Long / Short
1,049,454 (-35,384)
556,795 (-28,922)
Leveraged Funds - Long / Short
122,701 (+3,502)
496,012 (-10,204)
Other Reportables - Long / Short
72,806 (-1,089)
119,190 (+4,250)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-11 +5.00%
on 05/29/24
120-15 -0.34%
on 06/14/24
+2-24 (+2.34%)
since 05/17/24
3-Month
112-27 +6.40%
on 04/25/24
120-20 -0.47%
on 03/28/24
+1-28 (+1.59%)
since 03/18/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Broader Market Falls as Chipmakers and AI Stocks Tumble Barchart - 27 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.77%. March E-mini...

MSTR : 129.09 (-3.13%)
AMAT : 297.60 (-6.61%)
TROW : 97.07 (-5.44%)
AVGO : 308.05 (-3.83%)
SNDK : 584.55 (-15.95%)
GLXY : 20.16 (-8.28%)
FTV : 60.13 (+10.63%)
$IUXX : 24,891.24 (-1.77%)
COIN : 168.63 (-6.14%)
ASML : 1,339.13 (-4.07%)
ZNH26 : 111-200 (+0.03%)
ESH26 : 6,928.50 (-0.19%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Rotation out of Tech Stocks Weighs on the Broader Market Barchart - Wed Feb 4, 10:12AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. March E-mini S&P futures (ESH26...

MSTR : 129.09 (-3.13%)
AMAT : 297.60 (-6.61%)
TROW : 97.07 (-5.44%)
AVGO : 308.05 (-3.83%)
SNDK : 584.55 (-15.95%)
GLXY : 20.16 (-8.28%)
FTV : 60.13 (+10.63%)
$IUXX : 24,891.24 (-1.77%)
COIN : 168.63 (-6.14%)
ASML : 1,339.13 (-4.07%)
ZNH26 : 111-200 (+0.03%)
ESH26 : 6,928.50 (-0.19%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Mixed on Sector Rotation out of Tech Barchart - Wed Feb 4, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.56%. March E-mini S&P futures (ESH26...

TROW : 97.07 (-5.44%)
INTU : 445.64 (+2.66%)
FTV : 60.13 (+10.63%)
TRI : 93.56 (+1.75%)
$IUXX : 24,891.24 (-1.77%)
LITE : 465.04 (+6.88%)
ZNH26 : 111-200 (+0.03%)
ESH26 : 6,928.50 (-0.19%)
FDS : 225.43 (+1.26%)
LLY : 1,107.12 (+10.33%)
AMD : 200.19 (-17.31%)
$DOWI : 49,501.30 (+0.53%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Steady After Tech-Led Selloff, U.S. ADP Jobs Report and Alphabet Earnings in Focus Barchart - Wed Feb 4, 5:22AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.11%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.01% this morning, steadying after yesterday’s tech-led selloff, while investors await the U.S....

ACA.FP : 18.175 (-3.04%)
GOOGL : 333.04 (-1.96%)
BSX : 75.50 (-17.59%)
SMCI : 33.76 (+13.78%)
MU : 379.66 (-9.48%)
TRI : 93.56 (+1.75%)
IT : 157.83 (-1.45%)
ABBV : 217.11 (-3.79%)
ESH26 : 6,928.50 (-0.19%)
NOVOB.C.DX : 303.000 (-17.93%)
QCOM : 148.89 (+1.16%)
EPAM : 184.78 (+0.79%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Tumble on AI Disruption Fears Barchart - Tue Feb 3, 3:26PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.55%. March E-mini...

TER : 269.07 (-4.92%)
AMAT : 297.60 (-6.61%)
TRIP : 12.60 (+0.40%)
AVGO : 308.05 (-3.83%)
INTU : 445.64 (+2.66%)
HL : 23.11 (-1.41%)
CDE : 20.75 (-2.40%)
MRK : 118.33 (+2.15%)
EXPE : 236.48 (+0.86%)
FN : 423.03 (-5.69%)
TRI : 93.56 (+1.75%)
ADM : 67.34 (-0.07%)
Wall Street subway entrance by Alena Kravchenko via iStock
Software Stocks Retreat and Drag the Broader Market Lower Barchart - Tue Feb 3, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.94%. March E-mini S&P futures (ESH26...

TER : 269.07 (-4.92%)
INTU : 445.64 (+2.66%)
HL : 23.11 (-1.41%)
CDE : 20.75 (-2.40%)
MRK : 118.33 (+2.15%)
FN : 423.03 (-5.69%)
TRI : 93.56 (+1.75%)
ADM : 67.34 (-0.07%)
$IUXX : 24,891.24 (-1.77%)
PFE : 26.78 (+3.92%)
ZNH26 : 111-200 (+0.03%)
ESH26 : 6,928.50 (-0.19%)
Image by allstars via Shutterstock
Nasdaq Slips, Gold and Silver Stage Substantial Recovery Barchart - Tue Feb 3, 8:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.24%. Stock indexes are mixed today,...

TER : 269.07 (-4.92%)
AMAT : 297.60 (-6.61%)
AVGO : 308.05 (-3.83%)
HL : 23.11 (-1.41%)
CDE : 20.75 (-2.40%)
ADI : 320.44 (+2.94%)
MRK : 118.33 (+2.15%)
FN : 423.03 (-5.69%)
ADM : 67.34 (-0.07%)
TXN : 222.92 (-1.02%)
$IUXX : 24,891.24 (-1.77%)
PFE : 26.78 (+3.92%)
Financial paperwork via Shutterstock
1 Trade to Make Now Before Kevin Warsh Takes Over at the Fed Barchart - Tue Feb 3, 7:21AM CST

June U.S. T-Bond futures present a selling opportunity on more price weakness.

ZBM26 : 114-01 (-0.08%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Climb on Blowout Palantir Results Barchart - Tue Feb 3, 5:26AM CST

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.41% this morning as forecast-beating quarterly results and guidance from Palantir Technologies boosted sentiment.

TER : 269.07 (-4.92%)
SNDK : 584.55 (-15.95%)
MRK : 118.33 (+2.15%)
MU : 379.66 (-9.48%)
AMUN.P.DX : 80.550 (+1.38%)
RMBS : 100.85 (+2.43%)
AMGN : 366.22 (+8.16%)
PFE : 26.78 (+3.92%)
DIS : 107.05 (+2.72%)
TSLA : 406.01 (-3.78%)
INTC : 48.60 (-1.32%)
NQH26 : 25,116.25 (-1.32%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Climb as Solid US Manufacturing News Bolsters Economic Optimism Barchart - Mon Feb 2, 3:43PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. March E-mini S&P...

ALK : 56.14 (+1.81%)
MSTR : 129.09 (-3.13%)
TER : 269.07 (-4.92%)
RRC : 36.52 (+1.00%)
SNDK : 584.55 (-15.95%)
GLXY : 20.16 (-8.28%)
COIN : 168.63 (-6.14%)
OXY : 46.69 (+3.16%)
TSLA : 406.01 (-3.78%)
FANG : 168.99 (+3.75%)
STX : 418.63 (-5.81%)
WDC : 269.41 (-7.18%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
30-Year T-Bond Futures Quotes API

Related instruments

Symbol Latest Change
ZBM24 120-02s +0-19
30-Year T-Bond Jun '24
ZBH26 114-17 -0-02
30-Year T-Bond
UDH26 116-19 -0-07
Ultra T-Bond
ZNH26 111-200 +0-010
10-Year T-Note
TNH26 113-275 -0-010
Ultra 10-Year T-Note
ZFH26 108-245 +0-007
5-Year T-Note
ZTH26 104-061 +0-010
2-Year T-Note
USTY20.RT 4.86% +0.00010
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol Latest 3M %Chg
ZBM24 120-02s +1.59%
30-Year T-Bond Jun '24
GOVT 22.94 -0.86%
US Treasury Bond Ishares ETF
TLH 100.96 -2.46%
10-20 Year Treas Bond Ishares ETF
TLT 86.54 -3.78%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 120-18
2nd Resistance Point 120-10
1st Resistance Point 120-06
Last Price 120-02s
1st Support Level 119-26
2nd Support Level 119-18
3rd Support Level 119-14

See More

52-Week High 126-00
Last Price 120-02s
Fibonacci 61.8% 119-04
Fibonacci 50% 117-00
Fibonacci 38.2% 114-28
52-Week Low 108-00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot