Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

30-Year T-Bond Jun '24 (ZBM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Year T-Bond Futures Market News and Commentary

Stocks Climb Despite Strong US June PPI Report as Chip Stocks Rebound

The S&P 500 Index ($SPX) (SPY) today is up +0.25%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.38%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.20%.

Stock indexes today are moderately higher.  Stock index futures today initially moved lower as rising bond yields weighed on stocks today after the US PPI report rose more than expected.   However, stock index futures recovered, and bond yields fell, after the details in the PPI report suggested the larger-than-expected increase in June was mostly driven by an outsized jump in trade services and not in categories that are used to calculate the Federal Reserve’s preferred inflation measure, the personal consumption expenditures price index.  Also, a rebound in chip stocks today from Thursday’s sell off is boosting the overall market.

Bank earnings today were mostly bearish for stocks, with Wells Fargo down more than -6% after reporting below-consensus Q2 net interest income.  Also, JPMorgan is slightly lower af... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
05/31/24
Expiration Date
06/18/24 (expired)

Seasonal Chart

30-Year T-Bond Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 2, 2024

View Chart Details
Commercials - Long / Short
1,147,950 (+11,311)
1,180,650 (+21,545)
Non-Commercials - Long / Short
318,156 (+35,258)
339,762 (+5,866)
Dealers / Intermediary - Long / Short
46,558 (+11,274)
146,109 (-21,635)
Asset / Manager - Long / Short
886,831 (-1,321)
418,935 (+5,377)
Leveraged Funds - Long / Short
204,310 (+37,852)
588,313 (+23,779)
Other Reportables - Long / Short
114,469 (-6,580)
153,117 (+14,546)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-11 +5.00%
on 05/29/24
120-15 -0.34%
on 06/14/24
+2-24 (+2.34%)
since 05/17/24
3-Month
112-27 +6.40%
on 04/25/24
120-20 -0.47%
on 03/28/24
+1-28 (+1.59%)
since 03/18/24

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb Despite Strong US June PPI Report as Chip Stocks Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. Stock indexes today are moderately...

$SPX : 5,632.64 (+0.86%)
SPY : 561.35 (+0.88%)
$DOWI : 40,046.90 (+0.74%)
DIA : 400.63 (+0.75%)
$IUXX : 20,433.68 (+1.10%)
QQQ : 497.23 (+1.08%)
ZNU24 : 111-020 (-0.08%)
INTC : 34.64 (+3.40%)
ADI : 240.27 (+2.79%)
MU : 133.46 (+2.48%)
GFS : 54.63 (+3.19%)
NXPI : 283.68 (+3.31%)
Broader Equity Market Falls as Mega-Cap Tech Stocks Slump

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.24%. Stock indexes...

$SPX : 5,632.64 (+0.86%)
SPY : 561.35 (+0.88%)
$DOWI : 40,046.90 (+0.74%)
DIA : 400.63 (+0.75%)
$IUXX : 20,433.68 (+1.10%)
QQQ : 497.23 (+1.08%)
ZNU24 : 111-020 (-0.08%)
TSLA : 247.43 (+2.66%)
META : 504.61 (-1.58%)
NFLX : 654.14 (+0.21%)
GOOGL : 185.77 (+0.11%)
AMZN : 195.14 (+0.05%)
Stocks Fall Despite Dovish CPI Due to Weakness in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.09%. Stock indexes today are mixed,...

$SPX : 5,632.64 (+0.86%)
SPY : 561.35 (+0.88%)
$DOWI : 40,046.90 (+0.74%)
DIA : 400.63 (+0.75%)
$IUXX : 20,433.68 (+1.10%)
QQQ : 497.23 (+1.08%)
ZNU24 : 111-020 (-0.08%)
LRCX : 1,087.94 (+2.64%)
NVDA : 130.79 (+2.66%)
MU : 133.46 (+2.48%)
KLAC : 873.55 (+2.42%)
MCHP : 94.29 (+2.39%)
Stocks Mixed After June's US CPI Report is Released

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.21%. Stock indexes today are mixed,...

$SPX : 5,632.64 (+0.86%)
SPY : 561.35 (+0.88%)
$DOWI : 40,046.90 (+0.74%)
DIA : 400.63 (+0.75%)
$IUXX : 20,433.68 (+1.10%)
QQQ : 497.23 (+1.08%)
ZNU24 : 111-020 (-0.08%)
BLDR : 153.06 (+4.20%)
PHM : 116.72 (+2.53%)
DHI : 153.53 (+2.54%)
LEN : 158.74 (+1.87%)
TOL : 124.65 (+2.62%)
Inflation & Initial Claims Data Today! Levels to Watch

Discover insider insights on your favorite Precious Metals, uncover overnight developments, and gain expert analysis on what to watch for every trading day.

S&P 500 and Nasdaq 100 Post Record Highs as Tech Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.09%. Stock indexes rallied...

$SPX : 5,632.64 (+0.86%)
SPY : 561.35 (+0.88%)
$DOWI : 40,046.90 (+0.74%)
DIA : 400.63 (+0.75%)
$IUXX : 20,433.68 (+1.10%)
QQQ : 497.23 (+1.08%)
ZNU24 : 111-020 (-0.08%)
ON : 76.40 (+2.91%)
AMD : 185.69 (+2.06%)
MU : 133.46 (+2.48%)
MCHP : 94.29 (+2.39%)
ASML : 1,095.68 (+3.12%)
Grain Market Update: What Could Cause the Corn, Wheat, and Soybean Markets to Rebound?

This morning I joined Michelle Rook on AgWeb's Markets Now to discuss the corn, wheat, and soybean markets. We also talked about interest rates and the cattle market.

ZCU24 : 391-6 (-2.12%)
ZWU24 : 557-2 (-2.45%)
ZSQ24 : 1103-2 (-1.23%)
LEQ24 : 182.250 (unch)
Canadian REITs Can Help Investors Build Passive Income. Here’s Two That Proves It

Canada’s real estate market remains active despite existing home sales falling below the 10-year moving average and home prices continuing to move sideways against the backdrop of the much-anticipated...

CAR-UN.TO : 47.75 (+0.91%)
REI-UN.TO : 17.52 (+0.98%)
Stocks Hold Near Record Highs on Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. Stock indexes today are mildly...

$SPX : 5,632.64 (+0.86%)
SPY : 561.35 (+0.88%)
$DOWI : 40,046.90 (+0.74%)
DIA : 400.63 (+0.75%)
$IUXX : 20,433.68 (+1.10%)
QQQ : 497.23 (+1.08%)
ZNU24 : 111-020 (-0.08%)
AMD : 185.69 (+2.06%)
MU : 133.46 (+2.48%)
ON : 76.40 (+2.91%)
NVDA : 130.79 (+2.66%)
MRVL : 74.15 (+2.81%)
Chip Stock Strength Pushes the S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.30%. Stock indexes today are moving...

$SPX : 5,632.64 (+0.86%)
SPY : 561.35 (+0.88%)
$DOWI : 40,046.90 (+0.74%)
DIA : 400.63 (+0.75%)
$IUXX : 20,433.68 (+1.10%)
QQQ : 497.23 (+1.08%)
ZNU24 : 111-020 (-0.08%)
NVDA : 130.79 (+2.66%)
MU : 133.46 (+2.48%)
ON : 76.40 (+2.91%)
AMD : 185.69 (+2.06%)
MCHP : 94.29 (+2.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 120-18
2nd Resistance Point 120-10
1st Resistance Point 120-06
Last Price 120-02s
1st Support Level 119-26
2nd Support Level 119-18
3rd Support Level 119-14

See More

52-Week High 126-00
Last Price 120-02s
Fibonacci 61.8% 119-04
Fibonacci 50% 117-00
Fibonacci 38.2% 114-28
52-Week Low 108-00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar